Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.384 | -0.39 (-16.88%) | 0 |
31 Jul 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 0.462 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 0.462 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 0.462 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 0.462 | +0.02 (+0.87%) | 0 |
25 Jul 2001 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 0.458 | -0.03 (-1.29%) | 0 |
24 Jul 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.464 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.464 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.464 | +0.13 (+5.94%) | 0 |
19 Jul 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.438 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.438 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.438 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.438 | -0.09 (-3.95%) | 0 |
13 Jul 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 0.456 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 0.456 | +0.06 (+2.70%) | 0 |
11 Jul 2001 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.444 | 0.0 (0.0%) | 0 |