| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 11.64 | 11.64 | 10.93 | 11.03 | 11.03 | -0.6 (-5.16%) | 149,200 |
| 11 Apr 2024 | USD | 11.77 | 12 | 11.32 | 11.63 | 11.63 | -0.12 (-1.02%) | 129,200 |
| 10 Apr 2024 | USD | 12 | 12 | 11.4 | 11.75 | 11.75 | -0.15 (-1.26%) | 45,400 |
| 9 Apr 2024 | USD | 10.95 | 12.04 | 10.95 | 11.9 | 11.9 | +0.57 (+5.03%) | 61,700 |
| 8 Apr 2024 | USD | 10.7 | 11.34 | 10.7 | 11.33 | 11.33 | +0.07 (+0.62%) | 318,000 |
| 5 Apr 2024 | USD | 11.2 | 11.37 | 10.93 | 11.26 | 11.26 | +0.07 (+0.63%) | 116,600 |
| 4 Apr 2024 | USD | 11.32 | 11.57 | 11.15 | 11.19 | 11.19 | +0.09 (+0.81%) | 89,300 |
| 3 Apr 2024 | USD | 10.98 | 11.13 | 10.8 | 11.1 | 11.1 | +0.29 (+2.68%) | 79,000 |
| 2 Apr 2024 | USD | 10.9 | 11.01 | 10.76 | 10.81 | 10.81 | +0.08 (+0.75%) | 37,400 |
| 1 Apr 2024 | USD | 10.87 | 10.9 | 10.59 | 10.73 | 10.73 | -0.05 (-0.46%) | 64,600 |
| 28 Mar 2024 | USD | 10.54 | 11 | 10.53 | 10.78 | 10.78 | +0.29 (+2.76%) | 111,200 |
| 27 Mar 2024 | USD | 9.76 | 10.53 | 9.76 | 10.49 | 10.49 | +0.64 (+6.50%) | 99,900 |
| 26 Mar 2024 | USD | 10.11 | 10.17 | 9.81 | 9.85 | 9.85 | -0.19 (-1.89%) | 116,600 |
| 25 Mar 2024 | USD | 10.17 | 10.59 | 10.01 | 10.04 | 10.04 | +0.09 (+0.90%) | 73,900 |
| 22 Mar 2024 | USD | 10.17 | 10.2 | 9.94 | 9.95 | 9.95 | -0.26 (-2.55%) | 321,800 |
| 21 Mar 2024 | USD | 11 | 11.21 | 10.19 | 10.21 | 10.21 | -0.56 (-5.20%) | 391,100 |
| 20 Mar 2024 | USD | 10.62 | 10.79 | 10.37 | 10.77 | 10.77 | +0.01 (+0.09%) | 122,300 |
| 19 Mar 2024 | USD | 10.73 | 10.88 | 10.6 | 10.76 | 10.76 | -0.12 (-1.10%) | 119,300 |
| 18 Mar 2024 | USD | 11.02 | 11.57 | 10.87 | 10.88 | 10.88 | -0.22 (-1.98%) | 275,100 |
| 15 Mar 2024 | USD | 10.07 | 11.28 | 10.07 | 11.1 | 11.1 | +0.72 (+6.94%) | 268,000 |
| 14 Mar 2024 | USD | 10.6 | 11.18 | 10.38 | 10.38 | 10.38 | -0.61 (-5.55%) | 183,700 |
| 13 Mar 2024 | USD | 10.01 | 11.03 | 10.01 | 10.99 | 10.99 | +1.17 (+11.91%) | 237,100 |
| 12 Mar 2024 | USD | 9.73 | 9.87 | 9.44 | 9.82 | 9.82 | +0.18 (+1.87%) | 140,000 |
| 11 Mar 2024 | USD | 9.9 | 9.9 | 9.63 | 9.64 | 9.64 | -0.26 (-2.63%) | 480,500 |
| 8 Mar 2024 | USD | 9.61 | 10.07 | 9.61 | 9.9 | 9.9 | +0.26 (+2.70%) | 315,700 |
| 7 Mar 2024 | USD | 10.2 | 10.2 | 9.57 | 9.64 | 9.64 | -0.27 (-2.72%) | 104,300 |
| 6 Mar 2024 | USD | 9.87 | 10.6 | 9.87 | 9.91 | 9.91 | -0.34 (-3.32%) | 139,500 |
| 5 Mar 2024 | USD | 9.86 | 10.42 | 9.86 | 10.25 | 10.25 | +0.16 (+1.59%) | 318,600 |
| 4 Mar 2024 | USD | 9.36 | 10.23 | 9.36 | 10.09 | 10.09 | +0.57 (+5.99%) | 463,200 |
| 1 Mar 2024 | USD | 9.34 | 9.55 | 9.22 | 9.52 | 9.52 | +0.02 (+0.21%) | 310,800 |
