Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 9.74 | 9.95 | 9.17 | 9.37 | 9.37 | -0.69 (-6.86%) | 652,500 |
16 Jan 2024 | USD | 9.78 | 10.06 | 9.56 | 10.06 | 10.06 | +0.23 (+2.34%) | 881,600 |
12 Jan 2024 | USD | 9.57 | 9.98 | 9.57 | 9.83 | 9.83 | +0.31 (+3.26%) | 362,900 |
11 Jan 2024 | USD | 9.3 | 9.57 | 9.3 | 9.52 | 9.52 | +0.13 (+1.38%) | 1,092,300 |
10 Jan 2024 | USD | 9.85 | 9.85 | 9.21 | 9.39 | 9.39 | +0.01 (+0.11%) | 1,333,100 |
9 Jan 2024 | USD | 9.69 | 9.91 | 9.38 | 9.38 | 9.38 | -0.32 (-3.30%) | 371,400 |
8 Jan 2024 | USD | 9.6 | 9.8 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 557,200 |
5 Jan 2024 | USD | 9.81 | 10.01 | 9.31 | 9.45 | 9.45 | -0.35 (-3.57%) | 325,900 |
4 Jan 2024 | USD | 10.44 | 10.79 | 9.53 | 9.8 | 9.8 | -0.14 (-1.41%) | 872,000 |
3 Jan 2024 | USD | 9 | 10.92 | 8.48 | 9.94 | 9.94 | +0.95 (+10.57%) | 972,800 |
2 Jan 2024 | USD | 8.28 | 9.38 | 8.2 | 8.99 | 8.99 | +0.72 (+8.71%) | 132,800 |
29 Dec 2023 | USD | 8.45 | 8.45 | 8.09 | 8.27 | 8.27 | -0.08 (-0.96%) | 115,600 |
28 Dec 2023 | USD | 8.6 | 8.62 | 8.27 | 8.35 | 8.35 | -0.18 (-2.11%) | 94,700 |
27 Dec 2023 | USD | 8.5 | 8.62 | 8.36 | 8.53 | 8.53 | -0.09 (-1.04%) | 53,000 |
26 Dec 2023 | USD | 8.36 | 9.02 | 8 | 8.62 | 8.62 | +0.3 (+3.61%) | 86,100 |
22 Dec 2023 | USD | 8.18 | 8.62 | 8.06 | 8.32 | 8.32 | +0.29 (+3.61%) | 96,000 |
21 Dec 2023 | USD | 7.93 | 8.04 | 7.89 | 8.03 | 8.03 | +0.28 (+3.61%) | 167,400 |
20 Dec 2023 | USD | 8.27 | 8.27 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 110,100 |
19 Dec 2023 | USD | 7.88 | 8.17 | 7.88 | 8.13 | 8.13 | +0.41 (+5.31%) | 149,800 |
18 Dec 2023 | USD | 8.02 | 8.09 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 106,600 |
15 Dec 2023 | USD | 7.72 | 8.01 | 7.58 | 7.71 | 7.71 | +0.08 (+1.05%) | 87,100 |
14 Dec 2023 | USD | 7.53 | 8.26 | 7.53 | 7.63 | 7.63 | -0.27 (-3.42%) | 666,100 |
13 Dec 2023 | USD | 7 | 7.9 | 6.92 | 7.9 | 7.9 | +0.8 (+11.27%) | 133,200 |
12 Dec 2023 | USD | 7.56 | 7.56 | 7.09 | 7.1 | 7.1 | -0.18 (-2.47%) | 69,600 |
11 Dec 2023 | USD | 7.7 | 7.74 | 7.27 | 7.28 | 7.28 | -0.38 (-4.96%) | 188,600 |
8 Dec 2023 | USD | 7.84 | 8.02 | 7.58 | 7.66 | 7.66 | -0.08 (-1.03%) | 124,800 |
7 Dec 2023 | USD | 7.96 | 7.96 | 7.56 | 7.74 | 7.74 | +0.02 (+0.26%) | 372,100 |
6 Dec 2023 | USD | 7.92 | 8.14 | 7.72 | 7.72 | 7.72 | -0.3 (-3.74%) | 69,400 |
5 Dec 2023 | USD | 8.55 | 8.76 | 7.96 | 8.02 | 8.02 | -0.13 (-1.60%) | 138,200 |
4 Dec 2023 | USD | 8.29 | 8.5 | 8 | 8.15 | 8.15 | -0.17 (-2.04%) | 121,700 |