Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.17 | 8.38 | 8.14 | 8.32 | 8.32 | +0.15 (+1.84%) | 73,800 |
30 Nov 2023 | USD | 8.69 | 8.69 | 8.03 | 8.17 | 8.17 | -0.2 (-2.39%) | 225,900 |
29 Nov 2023 | USD | 8.56 | 9.12 | 8.24 | 8.37 | 8.37 | -0.92 (-9.90%) | 217,300 |
28 Nov 2023 | USD | 9 | 9.44 | 8.56 | 9.29 | 9.29 | -0.06 (-0.64%) | 251,800 |
27 Nov 2023 | USD | 9.6 | 9.77 | 9.35 | 9.35 | 9.35 | -0.3 (-3.11%) | 142,100 |
24 Nov 2023 | USD | 10.5 | 10.5 | 9.65 | 9.65 | 9.65 | -0.39 (-3.88%) | 174,600 |
22 Nov 2023 | USD | 10.29 | 10.76 | 10 | 10.04 | 10.04 | -0.31 (-3.00%) | 56,000 |
21 Nov 2023 | USD | 10.81 | 11.4 | 10.3 | 10.35 | 10.35 | -0.38 (-3.54%) | 100,400 |
20 Nov 2023 | USD | 10.76 | 11.07 | 10.53 | 10.73 | 10.73 | -0.41 (-3.68%) | 207,800 |
17 Nov 2023 | USD | 11.3 | 11.32 | 10.93 | 11.14 | 11.14 | +0.22 (+2.01%) | 115,400 |
16 Nov 2023 | USD | 11.6 | 11.6 | 10.88 | 10.92 | 10.92 | -0.69 (-5.94%) | 92,700 |
15 Nov 2023 | USD | 10.77 | 11.65 | 10.77 | 11.61 | 11.61 | +0.33 (+2.93%) | 90,800 |
14 Nov 2023 | USD | 12.03 | 12.03 | 11.28 | 11.28 | 11.28 | -0.17 (-1.48%) | 53,200 |
13 Nov 2023 | USD | 11.79 | 11.79 | 11.23 | 11.45 | 11.45 | -0.32 (-2.72%) | 156,900 |
10 Nov 2023 | USD | 12.1 | 12.1 | 11.61 | 11.77 | 11.77 | -0.43 (-3.52%) | 106,800 |
9 Nov 2023 | USD | 11 | 12.36 | 11 | 12.2 | 12.2 | +0.9 (+7.96%) | 505,700 |
8 Nov 2023 | USD | 12.65 | 12.65 | 10.95 | 11.3 | 11.3 | -0.78 (-6.46%) | 328,400 |
7 Nov 2023 | USD | 12.54 | 12.54 | 12.04 | 12.08 | 12.08 | -0.34 (-2.74%) | 72,600 |
6 Nov 2023 | USD | 13.28 | 13.28 | 12.42 | 12.42 | 12.42 | -0.36 (-2.82%) | 404,100 |
3 Nov 2023 | USD | 12 | 12.9 | 12 | 12.78 | 12.78 | +1.26 (+10.94%) | 193,600 |
2 Nov 2023 | USD | 10.7 | 11.78 | 10.7 | 11.52 | 11.52 | +0.83 (+7.76%) | 1,882,200 |
1 Nov 2023 | USD | 12.14 | 12.14 | 9.87 | 10.69 | 10.69 | -0.88 (-7.61%) | 243,200 |
31 Oct 2023 | USD | 14.05 | 14.05 | 11.55 | 11.57 | 11.57 | -2.91 (-20.10%) | 1,601,200 |
30 Oct 2023 | USD | 18.96 | 18.97 | 14 | 14.48 | 14.48 | -5.72 (-28.32%) | 1,061,500 |
27 Oct 2023 | USD | 20.59 | 20.63 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 308,400 |
26 Oct 2023 | USD | 19.29 | 20.81 | 19.29 | 20.22 | 20.22 | -0.54 (-2.60%) | 319,100 |
25 Oct 2023 | USD | 21.84 | 21.84 | 20.71 | 20.76 | 20.76 | -0.84 (-3.89%) | 283,300 |
24 Oct 2023 | USD | 21.82 | 22.22 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 174,400 |
23 Oct 2023 | USD | 21.43 | 21.82 | 21.24 | 21.51 | 21.51 | -0.46 (-2.09%) | 96,300 |
20 Oct 2023 | USD | 22.3 | 22.3 | 21.92 | 21.97 | 21.97 | -0.68 (-3.00%) | 110,500 |