| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 14.45 | 14.54 | 14.362 | 14.54 | 14.54 | +0.358 (+2.52%) | 6,600 |
| 8 May 2024 | USD | 14.182 | 14.182 | 14.182 | 14.182 | 14.182 | -0.07 (-0.49%) | 600 |
| 7 May 2024 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 14.252 | +0.607 (+4.45%) | 1,000 |
| 6 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 400 |
| 2 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.275 (+2.06%) | 700 |
| 23 Apr 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 20 |
| 22 Apr 2024 | USD | 13.635 | 13.635 | 13 | 13.37 | 13.37 | -0.62 (-4.43%) | 6,200 |
| 19 Apr 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 13.12 | 14 | 13.04 | 13.99 | 13.99 | +0.47 (+3.48%) | 19,900 |
| 17 Apr 2024 | USD | 13 | 13.52 | 13 | 13.52 | 13.52 | -0.23 (-1.67%) | 700 |
| 16 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |
| 12 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 1,000 |
| 10 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 10,000 |
| 9 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.36 (-2.45%) | 11,500 |
| 8 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 17,400 |
| 5 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 17,700 |
| 4 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 12,500 |
| 3 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 14,500 |
| 2 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 10,900 |
| 1 Apr 2024 | USD | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | -0.78 (-5.07%) | 2,200 |
