Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 500 |
23 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.215 (-1.45%) | 100 |
22 May 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 5,600 |
20 May 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 4,700 |
17 May 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 5,100 |
16 May 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 10,300 |
15 May 2024 | USD | 15 | 15 | 14.815 | 14.815 | 14.815 | +0.275 (+1.89%) | 6,600 |
14 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 3,400 |
13 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.45 | 14.54 | 14.362 | 14.54 | 14.54 | +0.358 (+2.52%) | 6,600 |
8 May 2024 | USD | 14.182 | 14.182 | 14.182 | 14.182 | 14.182 | -0.07 (-0.49%) | 600 |
7 May 2024 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 14.252 | +0.607 (+4.45%) | 1,000 |
6 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 400 |
2 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.275 (+2.06%) | 700 |
23 Apr 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 20 |
22 Apr 2024 | USD | 13.635 | 13.635 | 13 | 13.37 | 13.37 | -0.62 (-4.43%) | 6,200 |
19 Apr 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.12 | 14 | 13.04 | 13.99 | 13.99 | +0.47 (+3.48%) | 19,900 |
17 Apr 2024 | USD | 13 | 13.52 | 13 | 13.52 | 13.52 | -0.23 (-1.67%) | 700 |
16 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |