Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.33 (-2.06%) | 200 |
18 Aug 2023 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
17 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 200 |
16 Aug 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.455 (-2.67%) | 100 |
14 Aug 2023 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | +0.455 (+2.74%) | 100 |
11 Aug 2023 | USD | 16.71 | 16.71 | 16.61 | 16.61 | 16.61 | -0.69 (-3.99%) | 300 |
10 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.77 (-4.26%) | 600 |
7 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 17.99 | 18.07 | 17.99 | 18.07 | 18.07 | +1.1 (+6.48%) | 7,100 |
18 Jul 2023 | USD | 16.977 | 16.977 | 16.97 | 16.97 | 16.97 | +1.31 (+8.37%) | 300 |
17 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |