| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 200 |
| 3 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 400 |
| 27 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.01 (+6.61%) | 100 |
| 26 Jun 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71 (-4.44%) | 800 |
| 23 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 100 |
| 22 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6 |
| 16 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 200 |
| 15 Jun 2023 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.22 (-1.31%) | 1,300 |
| 14 Jun 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 16.5 | 16.82 | 16.5 | 16.82 | 16.82 | +0.32 (+1.94%) | 3,500 |
| 12 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.26 (+1.60%) | 300 |
| 9 Jun 2023 | USD | 16.35 | 16.35 | 16.2 | 16.24 | 16.24 | -0.96 (-5.58%) | 400 |
| 8 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 700 |
| 5 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.005 (+0.03%) | 400 |
| 2 Jun 2023 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.305 (-1.74%) | 100 |
