| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.171 (-0.97%) | 300 |
| 26 May 2023 | USD | 17.6 | 17.671 | 17.6 | 17.671 | 17.671 | -0.329 (-1.83%) | 400 |
| 25 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 800 |
| 15 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 300 |
| 9 May 2023 | USD | 18.308 | 18.308 | 17.68 | 17.68 | 17.68 | +0.045 (+0.26%) | 600 |
| 8 May 2023 | USD | 18.75 | 18.75 | 17.635 | 17.635 | 17.635 | +0.135 (+0.77%) | 900 |
| 5 May 2023 | USD | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 2,000 |
| 4 May 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 200 |
| 3 May 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 1,100 |
| 1 May 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 100 |
| 28 Apr 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86 (-4.74%) | 100 |
| 27 Apr 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 1 |
| 26 Apr 2023 | USD | 17.9 | 18.14 | 17.9 | 18.14 | 18.14 | +2.14 (+13.38%) | 300 |
| 25 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 4,400 |
| 24 Apr 2023 | USD | 16.32 | 16.41 | 16.32 | 16.4 | 16.4 | +0.4 (+2.50%) | 2,300 |
| 21 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 300 |
| 20 Apr 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,000 |
