Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 1,000 |
10 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.36 (-2.45%) | 11,500 |
8 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 17,400 |
5 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 17,700 |
4 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 12,500 |
3 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 14,500 |
2 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 10,900 |
1 Apr 2024 | USD | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | -0.78 (-5.07%) | 2,200 |
28 Mar 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 5,900 |
27 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 100 |
26 Mar 2024 | USD | 14.64 | 15.33 | 14.64 | 15.33 | 15.33 | +1.685 (+12.35%) | 300 |
25 Mar 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.915 (-6.28%) | 200 |
21 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.712 (-4.66%) | 200 |
14 Mar 2024 | USD | 15.272 | 15.272 | 15.272 | 15.272 | 15.272 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 15.272 | 15.272 | 15.272 | 15.272 | 15.272 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15.272 | 15.272 | 15.272 | 15.272 | 15.272 | +0.468 (+3.16%) | 400 |
11 Mar 2024 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | -0.286 (-1.90%) | 600 |
7 Mar 2024 | USD | 15.325 | 15.325 | 15.05 | 15.09 | 15.09 | +1.73 (+12.95%) | 500 |
6 Mar 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |