| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.23 (+1.75%) | 100 |
| 23 Feb 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | USD | 13.208 | 13.472 | 13.027 | 13.13 | 13.13 | +0.03 (+0.23%) | 3,900 |
| 21 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 50 |
| 20 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.028 (+0.21%) | 1,400 |
| 16 Feb 2024 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | +0.692 (+5.59%) | 200 |
| 14 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 12.752 | 12.752 | 12.38 | 12.38 | 12.38 | -0.405 (-3.17%) | 400 |
| 12 Feb 2024 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.288 (+2.30%) | 1,400 |
| 9 Feb 2024 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | -0.503 (-3.87%) | 200 |
| 8 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.085 (+0.66%) | 300 |
| 31 Jan 2024 | USD | 12.95 | 13.055 | 12.915 | 12.915 | 12.915 | -0.085 (-0.65%) | 2,600 |
| 30 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.64 (-4.69%) | 100 |
| 29 Jan 2024 | USD | 13.09 | 13.64 | 13.09 | 13.64 | 13.64 | +0.314 (+2.36%) | 3,000 |
| 26 Jan 2024 | USD | 13.58 | 13.58 | 13.24 | 13.326 | 13.326 | +0.026 (+0.20%) | 60,800 |
| 25 Jan 2024 | USD | 13.21 | 13.75 | 13.21 | 13.3 | 13.3 | +0.8 (+6.40%) | 50,900 |
| 24 Jan 2024 | USD | 12.5 | 12.52 | 12.5 | 12.5 | 12.5 | -0.028 (-0.22%) | 8,500 |
| 23 Jan 2024 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.6 | 12.6 | 12.528 | 12.528 | 12.528 | +0.078 (+0.63%) | 600 |
| 19 Jan 2024 | USD | 12.3 | 12.6 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 2,900 |
| 18 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
