| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.1 (-8.15%) | 100 |
| 30 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.42 (+3.21%) | 200 |
| 22 Nov 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 1 |
| 21 Nov 2023 | USD | 13.5 | 13.5 | 13.08 | 13.08 | 13.08 | -0.42 (-3.11%) | 900 |
| 20 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10,300 |
| 17 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.63 (+4.90%) | 700 |
| 16 Nov 2023 | USD | 13.4 | 13.4 | 12.87 | 12.87 | 12.87 | -0.825 (-6.02%) | 610 |
| 15 Nov 2023 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.155 (+1.14%) | 100 |
| 14 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.68 (+5.29%) | 300 |
| 13 Nov 2023 | USD | 12.86 | 13.225 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 3,000 |
| 10 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 13.117 | 13.117 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,400 |
| 6 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 12.34 | 12.4 | 12.34 | 12.4 | 12.4 | +0.87 (+7.55%) | 6,900 |
| 30 Oct 2023 | USD | 12 | 12 | 11.53 | 11.53 | 11.53 | -0.47 (-3.92%) | 400 |
| 27 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 400 |
| 26 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 11.8 | 12.3 | 11.8 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,400 |
| 24 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 600 |
| 23 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
