Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | +0.692 (+5.59%) | 200 |
14 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 12.752 | 12.752 | 12.38 | 12.38 | 12.38 | -0.405 (-3.17%) | 400 |
12 Feb 2024 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.288 (+2.30%) | 1,400 |
9 Feb 2024 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | -0.503 (-3.87%) | 200 |
8 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.085 (+0.66%) | 300 |
31 Jan 2024 | USD | 12.95 | 13.055 | 12.915 | 12.915 | 12.915 | -0.085 (-0.65%) | 2,600 |
30 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.64 (-4.69%) | 100 |
29 Jan 2024 | USD | 13.09 | 13.64 | 13.09 | 13.64 | 13.64 | +0.314 (+2.36%) | 3,000 |
26 Jan 2024 | USD | 13.58 | 13.58 | 13.24 | 13.326 | 13.326 | +0.026 (+0.20%) | 60,800 |
25 Jan 2024 | USD | 13.21 | 13.75 | 13.21 | 13.3 | 13.3 | +0.8 (+6.40%) | 50,900 |
24 Jan 2024 | USD | 12.5 | 12.52 | 12.5 | 12.5 | 12.5 | -0.028 (-0.22%) | 8,500 |
23 Jan 2024 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 12.6 | 12.6 | 12.528 | 12.528 | 12.528 | +0.078 (+0.63%) | 600 |
19 Jan 2024 | USD | 12.3 | 12.6 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 2,900 |
18 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.335 (+2.75%) | 800 |
16 Jan 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.195 (+1.63%) | 700 |
11 Jan 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.73 (-5.75%) | 300 |
10 Jan 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 400 |
9 Jan 2024 | USD | 12.9 | 12.9 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 1,400 |
8 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 12.725 | 12.75 | 12.725 | 12.74 | 12.74 | +0.29 (+2.33%) | 1,300 |