Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 594 |
9 Dec 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 100 |
8 Dec 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.355 (+2.75%) | 1,100 |
7 Dec 2016 | USD | 12.98 | 12.98 | 12.53 | 12.925 | 12.925 | -0.715 (-5.24%) | 5,391 |
6 Dec 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 13.2 | 13.64 | 13.2 | 13.64 | 13.64 | +0.19 (+1.41%) | 4,375 |
1 Dec 2016 | USD | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | +0.12 (+0.90%) | 735 |
30 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.17 (-1.26%) | 2,754 |
21 Nov 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,000 |
18 Nov 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 400 |
14 Nov 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 100 |
11 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 12.85 | 13.45 | 12.85 | 13.45 | 13.45 | +1.54 (+12.93%) | 1,400 |
4 Nov 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 100 |