| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 100 |
| 20 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.59%) | 500 |
| 14 Sep 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 12.69 | 13 | 12.54 | 12.55 | 12.55 | -0.35 (-2.71%) | 5,392 |
| 9 Sep 2016 | USD | 12.9001 | 12.9001 | 12.9001 | 12.9001 | 12.9001 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 13.18 | 13.18 | 12.9001 | 12.9001 | 12.9001 | -0.01 (-0.08%) | 500 |
| 7 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 150 |
| 30 Aug 2016 | USD | 13.01 | 13.1999 | 13.01 | 13.1999 | 13.1999 | +0.39 (+3.04%) | 700 |
| 29 Aug 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 100 |
| 26 Aug 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.34 (-2.56%) | 1,000 |
| 24 Aug 2016 | USD | 13.31 | 13.31 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 2,400 |
| 23 Aug 2016 | USD | 13.32 | 13.32 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 2,000 |
| 22 Aug 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 13.04 | 13.04 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 3,500 |
| 18 Aug 2016 | USD | 13.13 | 13.21 | 13.13 | 13.21 | 13.21 | +0.08 (+0.61%) | 200 |
| 17 Aug 2016 | USD | 13.01 | 13.13 | 13.01 | 13.13 | 13.13 | +0.22 (+1.70%) | 626 |
| 16 Aug 2016 | USD | 12.94 | 12.94 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 1,400 |
| 15 Aug 2016 | USD | 12.704 | 12.704 | 12.7 | 12.7 | 12.7 | +0 (+0.0%) | 700 |
| 12 Aug 2016 | USD | 12.51 | 12.6999 | 12.51 | 12.6999 | 12.6999 | +0.2 (+1.60%) | 350 |
| 11 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 2,500 |
