Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.67 (-5.11%) | 600 |
2 Jan 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.65 (-4.72%) | 100 |
29 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.81 | 13.81 | 13.77 | 13.77 | 13.77 | +0.35 (+2.61%) | 300 |
26 Dec 2023 | USD | 12.65 | 13.42 | 12.65 | 13.42 | 13.42 | -0.198 (-1.45%) | 1,400 |
22 Dec 2023 | USD | 13.618 | 13.618 | 13.618 | 13.618 | 13.618 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.618 | 13.618 | 13.618 | 13.618 | 13.618 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 13.618 | 13.618 | 13.618 | 13.618 | 13.618 | +0.112 (+0.83%) | 100 |
19 Dec 2023 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | 0.0 (0.0%) | 30 |
18 Dec 2023 | USD | 13.41 | 13.605 | 13.41 | 13.506 | 13.506 | -0.544 (-3.87%) | 900 |
15 Dec 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 20 |
14 Dec 2023 | USD | 14.68 | 14.68 | 14.05 | 14.05 | 14.05 | +0.56 (+4.15%) | 2,100 |
13 Dec 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.45 | 13.49 | 13.45 | 13.49 | 13.49 | +0.35 (+2.66%) | 1,000 |
11 Dec 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.212 (+1.64%) | 100 |
7 Dec 2023 | USD | 13.235 | 13.235 | 12.928 | 12.928 | 12.928 | +0.528 (+4.26%) | 600 |
6 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 10,000 |
4 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 22 |
1 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.1 (-8.15%) | 100 |
30 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.42 (+3.21%) | 200 |
22 Nov 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 1 |
21 Nov 2023 | USD | 13.5 | 13.5 | 13.08 | 13.08 | 13.08 | -0.42 (-3.11%) | 900 |