| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 13.25 | 13.25 | 12.93 | 12.93 | 12.93 | -0.82 (-5.96%) | 700 |
| 2 Oct 2023 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -1 (-6.78%) | 1,200 |
| 29 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 28 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 200 |
| 26 Sep 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
| 25 Sep 2023 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,345 |
| 22 Sep 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,000 |
| 20 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 254 |
| 19 Sep 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 310 |
| 18 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 156 |
| 15 Sep 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88 (-5.27%) | 100 |
| 13 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.39 (+2.39%) | 100 |
| 12 Sep 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.52 (-3.09%) | 100 |
| 7 Sep 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.53 (+3.25%) | 200 |
| 6 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 16.36 | 16.43 | 16.3 | 16.3 | 16.3 | +0.63 (+4.02%) | 6,600 |
| 29 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
