Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.37 (+4.39%) | 1,400 |
27 Jun 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.89 (-9.55%) | 100 |
24 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.68 (-6.80%) | 1,100 |
15 Jun 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 10.1 | 10.1 | 9.96 | 10 | 10 | -0.4 (-3.85%) | 1,302 |
10 Jun 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,000 |
9 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 100 |
30 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 10.193 | 10.46 | 10.193 | 10.46 | 10.46 | +1.96 (+23.06%) | 1,013 |