Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 10.01 | 10.28 | 10.01 | 10.28 | 10.28 | +0.294 (+2.94%) | 1,100 |
19 Sep 2024 | USD | 10.165 | 10.165 | 9.986 | 9.986 | 9.986 | -0.154 (-1.52%) | 3,900 |
18 Sep 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 10.17 | 10.17 | 10.095 | 10.14 | 10.14 | +0.06 (+0.60%) | 3,000 |
12 Sep 2024 | USD | 9.8 | 10.22 | 9.8 | 10.08 | 10.08 | -0.762 (-7.03%) | 5,500 |
11 Sep 2024 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.067 (+0.62%) | 4,000 |
10 Sep 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 11.09 | 11.1 | 10.775 | 10.775 | 10.775 | -0.475 (-4.22%) | 700 |
5 Sep 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 10.96 | 11.322 | 10.96 | 11.25 | 11.25 | -0.3 (-2.60%) | 1,300 |
30 Aug 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 11.33 | 11.55 | 11.33 | 11.55 | 11.55 | -0.105 (-0.90%) | 600 |
28 Aug 2024 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.375 (+3.32%) | 100 |
21 Aug 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.22 (-1.91%) | 600 |
20 Aug 2024 | USD | 11.424 | 11.57 | 11.424 | 11.5 | 11.5 | -0.3 (-2.54%) | 600 |
19 Aug 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.53 (+4.70%) | 1,000 |
16 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |