| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 11.1788 | 11.1788 | 11.1788 | 11.1788 | 11.1788 | -0.034 (-0.30%) | 0 |
| 22 Mar 2023 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | -0.107 (-0.94%) | 0 |
| 21 Mar 2023 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | +0.141 (+1.26%) | 0 |
| 20 Mar 2023 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | +0.196 (+1.79%) | 0 |
| 17 Mar 2023 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | -0.033 (-0.30%) | 0 |
| 16 Mar 2023 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.068 (+0.62%) | 0 |
| 15 Mar 2023 | USD | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 10.9469 | -0.47 (-4.12%) | 0 |
| 14 Mar 2023 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | +0.063 (+0.55%) | 0 |
| 13 Mar 2023 | USD | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 11.3539 | -0.084 (-0.74%) | 0 |
| 10 Mar 2023 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.112 (-0.97%) | 0 |
| 9 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.166 (-1.42%) | 0 |
| 8 Mar 2023 | USD | 11.7161 | 11.7161 | 11.7161 | 11.7161 | 11.7161 | -0.003 (-0.02%) | 0 |
| 7 Mar 2023 | USD | 11.7188 | 11.7188 | 11.7188 | 11.7188 | 11.7188 | -0.247 (-2.07%) | 0 |
| 6 Mar 2023 | USD | 11.9659 | 11.9659 | 11.9659 | 11.9659 | 11.9659 | -0.11 (-0.91%) | 0 |
| 3 Mar 2023 | USD | 12.0757 | 12.0757 | 12.0757 | 12.0757 | 12.0757 | +0.153 (+1.29%) | 0 |
| 2 Mar 2023 | USD | 11.9224 | 11.9224 | 11.9224 | 11.9224 | 11.9224 | +0.114 (+0.96%) | 0 |
| 1 Mar 2023 | USD | 11.8088 | 11.8088 | 11.8088 | 11.8088 | 11.8088 | +0.189 (+1.63%) | 0 |
| 28 Feb 2023 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | -0.027 (-0.23%) | 0 |
| 27 Feb 2023 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | +0.059 (+0.51%) | 0 |
| 24 Feb 2023 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | -0.129 (-1.10%) | 0 |
| 23 Feb 2023 | USD | 11.7166 | 11.7166 | 11.7166 | 11.7166 | 11.7166 | +0.053 (+0.45%) | 0 |
| 22 Feb 2023 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | -0.087 (-0.74%) | 0 |
| 21 Feb 2023 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | -0.084 (-0.71%) | 0 |
| 17 Feb 2023 | USD | 11.8341 | 11.8341 | 11.8341 | 11.8341 | 11.8341 | -0.16 (-1.33%) | 0 |
| 16 Feb 2023 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 11.994 | -0.044 (-0.36%) | 0 |
| 15 Feb 2023 | USD | 12.0377 | 12.0377 | 12.0377 | 12.0377 | 12.0377 | -0.165 (-1.35%) | 0 |
| 14 Feb 2023 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | +0.041 (+0.33%) | 0 |
| 13 Feb 2023 | USD | 12.1625 | 12.1625 | 12.1625 | 12.1625 | 12.1625 | +0.026 (+0.22%) | 0 |
| 10 Feb 2023 | USD | 12.1362 | 12.1362 | 12.1362 | 12.1362 | 12.1362 | +0.188 (+1.57%) | 0 |
| 9 Feb 2023 | USD | 11.9481 | 11.9481 | 11.9481 | 11.9481 | 11.9481 | -0.098 (-0.82%) | 0 |
