| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.3553 | 11.3553 | 11.3553 | 11.3553 | 11.3553 | -0.135 (-1.17%) | 0 |
| 23 Feb 2022 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.021 (-0.19%) | 0 |
| 22 Feb 2022 | USD | 11.5112 | 11.5112 | 11.5112 | 11.5112 | 11.5112 | -0.11 (-0.95%) | 0 |
| 18 Feb 2022 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | -0.035 (-0.30%) | 0 |
| 17 Feb 2022 | USD | 11.6564 | 11.6564 | 11.6564 | 11.6564 | 11.6564 | +0.007 (+0.06%) | 0 |
| 16 Feb 2022 | USD | 11.6496 | 11.6496 | 11.6496 | 11.6496 | 11.6496 | +0.104 (+0.90%) | 0 |
| 15 Feb 2022 | USD | 11.5457 | 11.5457 | 11.5457 | 11.5457 | 11.5457 | -0.021 (-0.18%) | 0 |
| 14 Feb 2022 | USD | 11.5666 | 11.5666 | 11.5666 | 11.5666 | 11.5666 | -0.092 (-0.79%) | 0 |
| 11 Feb 2022 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | +0.093 (+0.80%) | 0 |
| 10 Feb 2022 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | -0.048 (-0.41%) | 0 |
| 9 Feb 2022 | USD | 11.6146 | 11.6146 | 11.6146 | 11.6146 | 11.6146 | +0.107 (+0.93%) | 0 |
| 8 Feb 2022 | USD | 11.5073 | 11.5073 | 11.5073 | 11.5073 | 11.5073 | +0.017 (+0.15%) | 0 |
| 7 Feb 2022 | USD | 11.4902 | 11.4902 | 11.4902 | 11.4902 | 11.4902 | +0.09 (+0.79%) | 0 |
| 4 Feb 2022 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 11.4006 | +0.052 (+0.45%) | 0 |
| 3 Feb 2022 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | -0.09 (-0.79%) | 0 |
| 2 Feb 2022 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | +0.093 (+0.82%) | 0 |
| 1 Feb 2022 | USD | 11.3459 | 11.3459 | 11.3459 | 11.3459 | 11.3459 | +0.201 (+1.80%) | 0 |
| 31 Jan 2022 | USD | 11.1449 | 11.1449 | 11.1449 | 11.1449 | 11.1449 | +0.055 (+0.50%) | 0 |
| 28 Jan 2022 | USD | 11.0897 | 11.0897 | 11.0897 | 11.0897 | 11.0897 | -0.024 (-0.21%) | 0 |
| 27 Jan 2022 | USD | 11.1133 | 11.1133 | 11.1133 | 11.1133 | 11.1133 | +0.036 (+0.32%) | 0 |
| 26 Jan 2022 | USD | 11.0777 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | -0.017 (-0.15%) | 0 |
| 25 Jan 2022 | USD | 11.0942 | 11.0942 | 11.0942 | 11.0942 | 11.0942 | +0.134 (+1.23%) | 0 |
| 24 Jan 2022 | USD | 10.9599 | 10.9599 | 10.9599 | 10.9599 | 10.9599 | -0.032 (-0.29%) | 0 |
| 21 Jan 2022 | USD | 10.9916 | 10.9916 | 10.9916 | 10.9916 | 10.9916 | -0.209 (-1.86%) | 0 |
| 20 Jan 2022 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | -0.137 (-1.21%) | 0 |
| 19 Jan 2022 | USD | 11.3369 | 11.3369 | 11.3369 | 11.3369 | 11.3369 | +0.066 (+0.59%) | 0 |
| 18 Jan 2022 | USD | 11.2709 | 11.2709 | 11.2709 | 11.2709 | 11.2709 | -0.051 (-0.45%) | 0 |
| 14 Jan 2022 | USD | 11.3221 | 11.3221 | 11.3221 | 11.3221 | 11.3221 | +0.063 (+0.56%) | 0 |
| 13 Jan 2022 | USD | 11.2589 | 11.2589 | 11.2589 | 11.2589 | 11.2589 | -0.071 (-0.63%) | 0 |
| 12 Jan 2022 | USD | 11.3304 | 11.3304 | 11.3304 | 11.3304 | 11.3304 | +0.149 (+1.33%) | 0 |
