| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.1817 | 11.1817 | 11.1817 | 11.1817 | 11.1817 | +0.192 (+1.74%) | 0 |
| 10 Jan 2022 | USD | 10.9902 | 10.9902 | 10.9902 | 10.9902 | 10.9902 | -0.023 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 11.0131 | 11.0131 | 11.0131 | 11.0131 | 11.0131 | +0.034 (+0.31%) | 0 |
| 6 Jan 2022 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | +0.031 (+0.28%) | 0 |
| 5 Jan 2022 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | -0.032 (-0.29%) | 0 |
| 4 Jan 2022 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | +0.134 (+1.24%) | 0 |
| 3 Jan 2022 | USD | 10.8465 | 10.8465 | 10.8465 | 10.8465 | 10.8465 | +0.052 (+0.49%) | 0 |
| 31 Dec 2021 | USD | 10.7941 | 10.7941 | 10.7941 | 10.7941 | 10.7941 | +0.045 (+0.42%) | 0 |
| 30 Dec 2021 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | -0.015 (-0.14%) | 0 |
| 29 Dec 2021 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | -0.011 (-0.10%) | 0 |
| 28 Dec 2021 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | -0.021 (-0.20%) | 0 |
| 27 Dec 2021 | USD | 10.7964 | 10.7964 | 10.7964 | 10.7964 | 10.7964 | +0.144 (+1.35%) | 0 |
| 23 Dec 2021 | USD | 10.6527 | 10.6527 | 10.6527 | 10.6527 | 10.6527 | +0.039 (+0.37%) | 0 |
| 22 Dec 2021 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | +0.094 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 10.5201 | 10.5201 | 10.5201 | 10.5201 | 10.5201 | +0.193 (+1.87%) | 0 |
| 20 Dec 2021 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 10.3272 | -0.103 (-0.99%) | 0 |
| 17 Dec 2021 | USD | 10.4305 | 10.4305 | 10.4305 | 10.4305 | 10.4305 | -0.065 (-0.62%) | 0 |
| 16 Dec 2021 | USD | 10.4953 | 10.4953 | 10.4953 | 10.4953 | 10.4953 | +0.117 (+1.13%) | 0 |
| 15 Dec 2021 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | -0.012 (-0.12%) | 0 |
| 14 Dec 2021 | USD | 10.3899 | 10.3899 | 10.3899 | 10.3899 | 10.3899 | -0.021 (-0.21%) | 0 |
| 13 Dec 2021 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | -0.11 (-1.04%) | 0 |
| 10 Dec 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.032 (+0.31%) | 0 |
| 9 Dec 2021 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.141 (-1.32%) | 0 |
| 8 Dec 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | -0.001 (-0.01%) | 0 |
| 7 Dec 2021 | USD | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | +0.19 (+1.82%) | 0 |
| 6 Dec 2021 | USD | 10.4411 | 10.4411 | 10.4411 | 10.4411 | 10.4411 | +0.114 (+1.11%) | 0 |
| 3 Dec 2021 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | -0.055 (-0.53%) | 0 |
| 2 Dec 2021 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | +0.185 (+1.81%) | 0 |
| 1 Dec 2021 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | -0.078 (-0.76%) | 0 |
| 30 Nov 2021 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | -0.141 (-1.35%) | 0 |
