| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.053 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 10.3628 | 10.3628 | 10.3628 | 10.3628 | 10.3628 | -0.312 (-2.93%) | 0 |
| 24 Nov 2021 | USD | 10.6751 | 10.6751 | 10.6751 | 10.6751 | 10.6751 | -0.01 (-0.09%) | 0 |
| 23 Nov 2021 | USD | 10.6848 | 10.6848 | 10.6848 | 10.6848 | 10.6848 | +0.123 (+1.17%) | 0 |
| 22 Nov 2021 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | +0.047 (+0.45%) | 0 |
| 19 Nov 2021 | USD | 10.5143 | 10.5143 | 10.5143 | 10.5143 | 10.5143 | -0.173 (-1.62%) | 0 |
| 18 Nov 2021 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | -0.023 (-0.22%) | 0 |
| 17 Nov 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | -0.053 (-0.50%) | 0 |
| 16 Nov 2021 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | -0.029 (-0.27%) | 0 |
| 15 Nov 2021 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | +0.003 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | -0.037 (-0.34%) | 0 |
| 11 Nov 2021 | USD | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 10.8272 | +0.124 (+1.16%) | 0 |
| 10 Nov 2021 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | -0.114 (-1.05%) | 0 |
| 9 Nov 2021 | USD | 10.8168 | 10.8168 | 10.8168 | 10.8168 | 10.8168 | -0.012 (-0.11%) | 0 |
| 8 Nov 2021 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | +0.084 (+0.78%) | 0 |
| 5 Nov 2021 | USD | 10.7445 | 10.7445 | 10.7445 | 10.7445 | 10.7445 | +0.096 (+0.90%) | 0 |
| 4 Nov 2021 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | +0.006 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 10.6425 | 10.6425 | 10.6425 | 10.6425 | 10.6425 | +0.027 (+0.25%) | 0 |
| 2 Nov 2021 | USD | 10.6157 | 10.6157 | 10.6157 | 10.6157 | 10.6157 | -0.116 (-1.08%) | 0 |
| 1 Nov 2021 | USD | 10.7317 | 10.7317 | 10.7317 | 10.7317 | 10.7317 | +0.071 (+0.67%) | 0 |
| 29 Oct 2021 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | -0.094 (-0.87%) | 0 |
| 28 Oct 2021 | USD | 10.7542 | 10.7542 | 10.7542 | 10.7542 | 10.7542 | +0.055 (+0.51%) | 0 |
| 27 Oct 2021 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | -0.163 (-1.50%) | 0 |
| 26 Oct 2021 | USD | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 10.8628 | -0.02 (-0.18%) | 0 |
| 25 Oct 2021 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | +0.126 (+1.17%) | 0 |
| 22 Oct 2021 | USD | 10.7567 | 10.7567 | 10.7567 | 10.7567 | 10.7567 | +0.05 (+0.47%) | 0 |
| 21 Oct 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | -0.139 (-1.28%) | 0 |
| 20 Oct 2021 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | +0.078 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.054 (+0.50%) | 0 |
| 18 Oct 2021 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.005 (-0.05%) | 0 |
