| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | +0.018 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | +0.132 (+1.24%) | 0 |
| 13 Oct 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | +0.059 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.5094 | +0.044 (+0.42%) | 0 |
| 11 Oct 2021 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | +0.035 (+0.34%) | 0 |
| 8 Oct 2021 | USD | 10.4296 | 10.4296 | 10.4296 | 10.4296 | 10.4296 | +0.11 (+1.07%) | 0 |
| 7 Oct 2021 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | +0.039 (+0.38%) | 0 |
| 6 Oct 2021 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | -0.088 (-0.84%) | 0 |
| 5 Oct 2021 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | +0.05 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.077 (+0.75%) | 0 |
| 1 Oct 2021 | USD | 10.2415 | 10.2415 | 10.2415 | 10.2415 | 10.2415 | +0.132 (+1.31%) | 0 |
| 30 Sep 2021 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | +0.004 (+0.04%) | 0 |
| 29 Sep 2021 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | -0.047 (-0.46%) | 0 |
| 28 Sep 2021 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | -0.055 (-0.54%) | 0 |
| 27 Sep 2021 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | +0.15 (+1.49%) | 0 |
| 24 Sep 2021 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | -0.012 (-0.12%) | 0 |
| 23 Sep 2021 | USD | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | +0.12 (+1.21%) | 0 |
| 22 Sep 2021 | USD | 9.9492 | 9.9492 | 9.9492 | 9.9492 | 9.9492 | +0.143 (+1.46%) | 0 |
| 21 Sep 2021 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | +0.047 (+0.48%) | 0 |
| 20 Sep 2021 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.204 (-2.05%) | 0 |
| 17 Sep 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | -0.142 (-1.40%) | 0 |
| 16 Sep 2021 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | -0.144 (-1.40%) | 0 |
| 15 Sep 2021 | USD | 10.2483 | 10.2483 | 10.2483 | 10.2483 | 10.2483 | +0.183 (+1.82%) | 0 |
| 14 Sep 2021 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | -0.071 (-0.70%) | 0 |
| 13 Sep 2021 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | +0.099 (+0.99%) | 0 |
| 10 Sep 2021 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | -0.011 (-0.11%) | 0 |
| 9 Sep 2021 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | -0.056 (-0.55%) | 0 |
| 8 Sep 2021 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | -0.084 (-0.82%) | 0 |
| 7 Sep 2021 | USD | 10.1871 | 10.1871 | 10.1871 | 10.1871 | 10.1871 | -0.063 (-0.61%) | 0 |
| 3 Sep 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | +0.044 (+0.44%) | 0 |
