| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | -0.026 (-0.26%) | 0 |
| 21 Jul 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.166 (+1.68%) | 0 |
| 20 Jul 2021 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | +0.091 (+0.93%) | 0 |
| 19 Jul 2021 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.238 (-2.37%) | 0 |
| 16 Jul 2021 | USD | 10.0178 | 10.0178 | 10.0178 | 10.0178 | 10.0178 | -0.187 (-1.83%) | 0 |
| 15 Jul 2021 | USD | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | -0.059 (-0.58%) | 0 |
| 14 Jul 2021 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | -0.035 (-0.34%) | 0 |
| 13 Jul 2021 | USD | 10.2989 | 10.2989 | 10.2989 | 10.2989 | 10.2989 | -0.067 (-0.65%) | 0 |
| 12 Jul 2021 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.005 (+0.05%) | 0 |
| 9 Jul 2021 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | +0.179 (+1.76%) | 0 |
| 8 Jul 2021 | USD | 10.1822 | 10.1822 | 10.1822 | 10.1822 | 10.1822 | -0.123 (-1.20%) | 0 |
| 7 Jul 2021 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | +0.014 (+0.14%) | 0 |
| 6 Jul 2021 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | -0.156 (-1.49%) | 0 |
| 2 Jul 2021 | USD | 10.4474 | 10.4474 | 10.4474 | 10.4474 | 10.4474 | +0.035 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +0.067 (+0.64%) | 0 |
| 30 Jun 2021 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | +0.053 (+0.52%) | 0 |
| 29 Jun 2021 | USD | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | -0.044 (-0.43%) | 0 |
| 28 Jun 2021 | USD | 10.3372 | 10.3372 | 10.3372 | 10.3372 | 10.3372 | -0.16 (-1.53%) | 0 |
| 25 Jun 2021 | USD | 10.4974 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | +0.02 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.4772 | 10.4772 | 10.4772 | 10.4772 | 10.4772 | +0.076 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.021 (+0.21%) | 0 |
| 22 Jun 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.023 (+0.23%) | 0 |
| 21 Jun 2021 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | +0.23 (+2.27%) | 0 |
| 18 Jun 2021 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | -0.209 (-2.02%) | 0 |
| 17 Jun 2021 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | -0.286 (-2.69%) | 0 |
| 16 Jun 2021 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | -0.142 (-1.32%) | 0 |
| 15 Jun 2021 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | -0.121 (-1.11%) | 0 |
| 14 Jun 2021 | USD | 10.8849 | 10.8849 | 10.8849 | 10.8849 | 10.8849 | -0.05 (-0.46%) | 0 |
| 11 Jun 2021 | USD | 10.9353 | 10.9353 | 10.9353 | 10.9353 | 10.9353 | -0.014 (-0.13%) | 0 |
| 10 Jun 2021 | USD | 10.9492 | 10.9492 | 10.9492 | 10.9492 | 10.9492 | +0.012 (+0.11%) | 0 |
