| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | -0.086 (-0.78%) | 0 |
| 8 Jun 2021 | USD | 11.0232 | 11.0232 | 11.0232 | 11.0232 | 11.0232 | +0.029 (+0.26%) | 0 |
| 7 Jun 2021 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | -0.038 (-0.34%) | 0 |
| 4 Jun 2021 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | +0.102 (+0.93%) | 0 |
| 3 Jun 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.073 (-0.67%) | 0 |
| 2 Jun 2021 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.051 (+0.47%) | 0 |
| 1 Jun 2021 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.252 (+2.36%) | 0 |
| 28 May 2021 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | +0.02 (+0.19%) | 0 |
| 27 May 2021 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | +0.073 (+0.69%) | 0 |
| 26 May 2021 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | -0.031 (-0.29%) | 0 |
| 25 May 2021 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | +0.069 (+0.65%) | 0 |
| 21 May 2021 | USD | 10.5698 | 10.5698 | 10.5698 | 10.5698 | 10.5698 | -0.009 (-0.09%) | 0 |
| 20 May 2021 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 0.0 (0.0%) | 0 |
