| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 12.0464 | 12.0464 | 12.0464 | 12.0464 | 12.0464 | -0.037 (-0.31%) | 0 |
| 7 Feb 2023 | USD | 12.0839 | 12.0839 | 12.0839 | 12.0839 | 12.0839 | +0.153 (+1.28%) | 0 |
| 6 Feb 2023 | USD | 11.9313 | 11.9313 | 11.9313 | 11.9313 | 11.9313 | -0.128 (-1.06%) | 0 |
| 3 Feb 2023 | USD | 12.0596 | 12.0596 | 12.0596 | 12.0596 | 12.0596 | -0.111 (-0.91%) | 0 |
| 2 Feb 2023 | USD | 12.1701 | 12.1701 | 12.1701 | 12.1701 | 12.1701 | -0.166 (-1.35%) | 0 |
| 1 Feb 2023 | USD | 12.3362 | 12.3362 | 12.3362 | 12.3362 | 12.3362 | +0.093 (+0.76%) | 0 |
| 31 Jan 2023 | USD | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 12.2429 | -0.15 (-1.21%) | 0 |
| 27 Jan 2023 | USD | 12.3934 | 12.3934 | 12.3934 | 12.3934 | 12.3934 | -0.119 (-0.95%) | 0 |
| 26 Jan 2023 | USD | 12.5121 | 12.5121 | 12.5121 | 12.5121 | 12.5121 | +0.222 (+1.80%) | 0 |
| 25 Jan 2023 | USD | 12.2903 | 12.2903 | 12.2903 | 12.2903 | 12.2903 | +0.012 (+0.10%) | 0 |
| 24 Jan 2023 | USD | 12.2779 | 12.2779 | 12.2779 | 12.2779 | 12.2779 | -0.006 (-0.05%) | 0 |
| 23 Jan 2023 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | +0.018 (+0.15%) | 0 |
| 20 Jan 2023 | USD | 12.2657 | 12.2657 | 12.2657 | 12.2657 | 12.2657 | +0.107 (+0.88%) | 0 |
| 19 Jan 2023 | USD | 12.1583 | 12.1583 | 12.1583 | 12.1583 | 12.1583 | +0.096 (+0.79%) | 0 |
| 18 Jan 2023 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -0.16 (-1.31%) | 0 |
| 17 Jan 2023 | USD | 12.2225 | 12.2225 | 12.2225 | 12.2225 | 12.2225 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 12.2225 | 12.2225 | 12.2225 | 12.2225 | 12.2225 | +0.055 (+0.45%) | 0 |
| 12 Jan 2023 | USD | 12.1678 | 12.1678 | 12.1678 | 12.1678 | 12.1678 | +0.187 (+1.56%) | 0 |
| 11 Jan 2023 | USD | 11.9805 | 11.9805 | 11.9805 | 11.9805 | 11.9805 | +0.08 (+0.67%) | 0 |
| 10 Jan 2023 | USD | 11.9008 | 11.9008 | 11.9008 | 11.9008 | 11.9008 | +0.093 (+0.79%) | 0 |
| 9 Jan 2023 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 11.8078 | -0.052 (-0.44%) | 0 |
| 6 Jan 2023 | USD | 11.8601 | 11.8601 | 11.8601 | 11.8601 | 11.8601 | +0.271 (+2.34%) | 0 |
| 5 Jan 2023 | USD | 11.5894 | 11.5894 | 11.5894 | 11.5894 | 11.5894 | +0.069 (+0.60%) | 0 |
| 4 Jan 2023 | USD | 11.5207 | 11.5207 | 11.5207 | 11.5207 | 11.5207 | +0.026 (+0.23%) | 0 |
| 3 Jan 2023 | USD | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | -0.215 (-1.84%) | 0 |
| 30 Dec 2022 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | -0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 11.7098 | 11.7098 | 11.7098 | 11.7098 | 11.7098 | +0.07 (+0.60%) | 0 |
| 28 Dec 2022 | USD | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 11.6402 | -0.207 (-1.75%) | 0 |
| 27 Dec 2022 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | +0.089 (+0.76%) | 0 |
