| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 11.7581 | 11.7581 | 11.7581 | 11.7581 | 11.7581 | +0.177 (+1.53%) | 0 |
| 22 Dec 2022 | USD | 11.5809 | 11.5809 | 11.5809 | 11.5809 | 11.5809 | -0.166 (-1.41%) | 0 |
| 21 Dec 2022 | USD | 11.7465 | 11.7465 | 11.7465 | 11.7465 | 11.7465 | +0.174 (+1.50%) | 0 |
| 20 Dec 2022 | USD | 11.5729 | 11.5729 | 11.5729 | 11.5729 | 11.5729 | +0.144 (+1.26%) | 0 |
| 19 Dec 2022 | USD | 11.4286 | 11.4286 | 11.4286 | 11.4286 | 11.4286 | -0.033 (-0.29%) | 0 |
| 16 Dec 2022 | USD | 11.4616 | 11.4616 | 11.4616 | 11.4616 | 11.4616 | -0.101 (-0.88%) | 0 |
| 15 Dec 2022 | USD | 11.5628 | 11.5628 | 11.5628 | 11.5628 | 11.5628 | -0.191 (-1.62%) | 0 |
| 14 Dec 2022 | USD | 11.7536 | 11.7536 | 11.7536 | 11.7536 | 11.7536 | -0.057 (-0.48%) | 0 |
| 13 Dec 2022 | USD | 11.8108 | 11.8108 | 11.8108 | 11.8108 | 11.8108 | +0.163 (+1.40%) | 0 |
| 12 Dec 2022 | USD | 11.6475 | 11.6475 | 11.6475 | 11.6475 | 11.6475 | +0.097 (+0.84%) | 0 |
| 9 Dec 2022 | USD | 11.5509 | 11.5509 | 11.5509 | 11.5509 | 11.5509 | -0.129 (-1.11%) | 0 |
| 8 Dec 2022 | USD | 11.6801 | 11.6801 | 11.6801 | 11.6801 | 11.6801 | -0.022 (-0.18%) | 0 |
| 7 Dec 2022 | USD | 11.7017 | 11.7017 | 11.7017 | 11.7017 | 11.7017 | -0.006 (-0.05%) | 0 |
| 6 Dec 2022 | USD | 11.7077 | 11.7077 | 11.7077 | 11.7077 | 11.7077 | -0.103 (-0.87%) | 0 |
| 5 Dec 2022 | USD | 11.8109 | 11.8109 | 11.8109 | 11.8109 | 11.8109 | -0.262 (-2.17%) | 0 |
| 2 Dec 2022 | USD | 12.0729 | 12.0729 | 12.0729 | 12.0729 | 12.0729 | +0.009 (+0.07%) | 0 |
| 1 Dec 2022 | USD | 12.0642 | 12.0642 | 12.0642 | 12.0642 | 12.0642 | -0.009 (-0.08%) | 0 |
| 30 Nov 2022 | USD | 12.0734 | 12.0734 | 12.0734 | 12.0734 | 12.0734 | +0.144 (+1.21%) | 0 |
| 29 Nov 2022 | USD | 11.9292 | 11.9292 | 11.9292 | 11.9292 | 11.9292 | +0.139 (+1.18%) | 0 |
| 28 Nov 2022 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.7898 | -0.225 (-1.87%) | 0 |
| 25 Nov 2022 | USD | 12.0144 | 12.0144 | 12.0144 | 12.0144 | 12.0144 | +0.021 (+0.18%) | 0 |
| 23 Nov 2022 | USD | 11.9931 | 11.9931 | 11.9931 | 11.9931 | 11.9931 | +0.007 (+0.06%) | 0 |
| 22 Nov 2022 | USD | 11.9865 | 11.9865 | 11.9865 | 11.9865 | 11.9865 | +0.275 (+2.34%) | 0 |
| 21 Nov 2022 | USD | 11.7119 | 11.7119 | 11.7119 | 11.7119 | 11.7119 | -0.081 (-0.69%) | 0 |
| 18 Nov 2022 | USD | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | -0.072 (-0.61%) | 0 |
| 17 Nov 2022 | USD | 11.8652 | 11.8652 | 11.8652 | 11.8652 | 11.8652 | -0.004 (-0.04%) | 0 |
| 16 Nov 2022 | USD | 11.8694 | 11.8694 | 11.8694 | 11.8694 | 11.8694 | -0.152 (-1.27%) | 0 |
| 15 Nov 2022 | USD | 12.0216 | 12.0216 | 12.0216 | 12.0216 | 12.0216 | +0.142 (+1.19%) | 0 |
| 14 Nov 2022 | USD | 11.8797 | 11.8797 | 11.8797 | 11.8797 | 11.8797 | -0.014 (-0.12%) | 0 |
| 11 Nov 2022 | USD | 11.8941 | 11.8941 | 11.8941 | 11.8941 | 11.8941 | +0.171 (+1.46%) | 0 |
