| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 11.7231 | 11.7231 | 11.7231 | 11.7231 | 11.7231 | +0.371 (+3.26%) | 0 |
| 9 Nov 2022 | USD | 11.3525 | 11.3525 | 11.3525 | 11.3525 | 11.3525 | -0.361 (-3.08%) | 0 |
| 8 Nov 2022 | USD | 11.7138 | 11.7138 | 11.7138 | 11.7138 | 11.7138 | +0.085 (+0.73%) | 0 |
| 7 Nov 2022 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.6286 | +0.056 (+0.48%) | 0 |
| 4 Nov 2022 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | +0.3 (+2.66%) | 0 |
| 3 Nov 2022 | USD | 11.2729 | 11.2729 | 11.2729 | 11.2729 | 11.2729 | +0.071 (+0.64%) | 0 |
| 2 Nov 2022 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | -0.296 (-2.57%) | 0 |
| 1 Nov 2022 | USD | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | +0.159 (+1.40%) | 0 |
| 31 Oct 2022 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | -0.019 (-0.17%) | 0 |
| 28 Oct 2022 | USD | 11.3579 | 11.3579 | 11.3579 | 11.3579 | 11.3579 | -0.054 (-0.47%) | 0 |
| 27 Oct 2022 | USD | 11.4121 | 11.4121 | 11.4121 | 11.4121 | 11.4121 | +0.009 (+0.08%) | 0 |
| 26 Oct 2022 | USD | 11.4031 | 11.4031 | 11.4031 | 11.4031 | 11.4031 | +0.143 (+1.27%) | 0 |
| 25 Oct 2022 | USD | 11.2597 | 11.2597 | 11.2597 | 11.2597 | 11.2597 | +0.083 (+0.74%) | 0 |
| 24 Oct 2022 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | -0.024 (-0.22%) | 0 |
| 21 Oct 2022 | USD | 11.2012 | 11.2012 | 11.2012 | 11.2012 | 11.2012 | +0.29 (+2.66%) | 0 |
| 20 Oct 2022 | USD | 10.9107 | 10.9107 | 10.9107 | 10.9107 | 10.9107 | +0.064 (+0.59%) | 0 |
| 19 Oct 2022 | USD | 10.8467 | 10.8467 | 10.8467 | 10.8467 | 10.8467 | +0.019 (+0.17%) | 0 |
| 18 Oct 2022 | USD | 10.8278 | 10.8278 | 10.8278 | 10.8278 | 10.8278 | +0.063 (+0.59%) | 0 |
| 17 Oct 2022 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | +0.202 (+1.91%) | 0 |
| 14 Oct 2022 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | -0.375 (-3.43%) | 0 |
| 13 Oct 2022 | USD | 10.9373 | 10.9373 | 10.9373 | 10.9373 | 10.9373 | +0.27 (+2.53%) | 0 |
| 12 Oct 2022 | USD | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 10.6675 | +0.032 (+0.30%) | 0 |
| 11 Oct 2022 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | -0.107 (-0.99%) | 0 |
| 10 Oct 2022 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | -0.084 (-0.78%) | 0 |
| 7 Oct 2022 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | -0.116 (-1.06%) | 0 |
| 6 Oct 2022 | USD | 10.9421 | 10.9421 | 10.9421 | 10.9421 | 10.9421 | -0.1 (-0.90%) | 0 |
| 5 Oct 2022 | USD | 11.0416 | 11.0416 | 11.0416 | 11.0416 | 11.0416 | -0.021 (-0.19%) | 0 |
| 4 Oct 2022 | USD | 11.0631 | 11.0631 | 11.0631 | 11.0631 | 11.0631 | +0.347 (+3.24%) | 0 |
| 3 Oct 2022 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | +0.455 (+4.44%) | 0 |
| 30 Sep 2022 | USD | 10.2609 | 10.2609 | 10.2609 | 10.2609 | 10.2609 | -0.022 (-0.21%) | 0 |
