| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | -0.056 (-0.54%) | 0 |
| 28 Sep 2022 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.344 (+3.45%) | 0 |
| 27 Sep 2022 | USD | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 9.9945 | +0.093 (+0.94%) | 0 |
| 26 Sep 2022 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | -0.73 (-6.87%) | 0 |
| 23 Sep 2022 | USD | 10.6321 | 10.6321 | 10.6321 | 10.6321 | 10.6321 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.6321 | 10.6321 | 10.6321 | 10.6321 | 10.6321 | -0.013 (-0.12%) | 0 |
| 21 Sep 2022 | USD | 10.6449 | 10.6449 | 10.6449 | 10.6449 | 10.6449 | -0.119 (-1.11%) | 0 |
| 20 Sep 2022 | USD | 10.7641 | 10.7641 | 10.7641 | 10.7641 | 10.7641 | -0.118 (-1.09%) | 0 |
| 19 Sep 2022 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | +0.067 (+0.61%) | 0 |
| 16 Sep 2022 | USD | 10.8161 | 10.8161 | 10.8161 | 10.8161 | 10.8161 | -0.102 (-0.94%) | 0 |
| 15 Sep 2022 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | -0.212 (-1.90%) | 0 |
| 14 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.029 (+0.26%) | 0 |
| 13 Sep 2022 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | -0.275 (-2.42%) | 0 |
| 12 Sep 2022 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | +0.098 (+0.87%) | 0 |
| 9 Sep 2022 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | +0.25 (+2.27%) | 0 |
| 8 Sep 2022 | USD | 11.0276 | 11.0276 | 11.0276 | 11.0276 | 11.0276 | +0.005 (+0.05%) | 0 |
| 7 Sep 2022 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | -0.014 (-0.13%) | 0 |
| 6 Sep 2022 | USD | 11.0365 | 11.0365 | 11.0365 | 11.0365 | 11.0365 | -0.024 (-0.22%) | 0 |
| 2 Sep 2022 | USD | 11.0608 | 11.0608 | 11.0608 | 11.0608 | 11.0608 | +0.129 (+1.18%) | 0 |
| 1 Sep 2022 | USD | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 10.9317 | -0.226 (-2.02%) | 0 |
| 31 Aug 2022 | USD | 11.1573 | 11.1573 | 11.1573 | 11.1573 | 11.1573 | -0.114 (-1.01%) | 0 |
| 30 Aug 2022 | USD | 11.2711 | 11.2711 | 11.2711 | 11.2711 | 11.2711 | -0.329 (-2.84%) | 0 |
| 29 Aug 2022 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | +0.029 (+0.25%) | 0 |
| 26 Aug 2022 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | -0.143 (-1.22%) | 0 |
| 25 Aug 2022 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | +0.174 (+1.51%) | 0 |
| 24 Aug 2022 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.045 (+0.39%) | 0 |
| 23 Aug 2022 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | +0.237 (+2.11%) | 0 |
| 22 Aug 2022 | USD | 11.2577 | 11.2577 | 11.2577 | 11.2577 | 11.2577 | -0.032 (-0.28%) | 0 |
| 19 Aug 2022 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | -0.123 (-1.07%) | 0 |
| 18 Aug 2022 | USD | 11.4118 | 11.4118 | 11.4118 | 11.4118 | 11.4118 | +0.129 (+1.15%) | 0 |
