| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 11.2826 | 11.2826 | 11.2826 | 11.2826 | 11.2826 | -0.028 (-0.25%) | 0 |
| 16 Aug 2022 | USD | 11.3108 | 11.3108 | 11.3108 | 11.3108 | 11.3108 | +0.071 (+0.63%) | 0 |
| 15 Aug 2022 | USD | 11.2396 | 11.2396 | 11.2396 | 11.2396 | 11.2396 | -0.179 (-1.57%) | 0 |
| 12 Aug 2022 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | +0.127 (+1.12%) | 0 |
| 11 Aug 2022 | USD | 11.2923 | 11.2923 | 11.2923 | 11.2923 | 11.2923 | +0.158 (+1.42%) | 0 |
| 10 Aug 2022 | USD | 11.1346 | 11.1346 | 11.1346 | 11.1346 | 11.1346 | +0.129 (+1.17%) | 0 |
| 9 Aug 2022 | USD | 11.0053 | 11.0053 | 11.0053 | 11.0053 | 11.0053 | +0.078 (+0.71%) | 0 |
| 8 Aug 2022 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | +0.08 (+0.73%) | 0 |
| 5 Aug 2022 | USD | 10.8478 | 10.8478 | 10.8478 | 10.8478 | 10.8478 | +0.09 (+0.84%) | 0 |
| 4 Aug 2022 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | -0.06 (-0.55%) | 0 |
| 3 Aug 2022 | USD | 10.8172 | 10.8172 | 10.8172 | 10.8172 | 10.8172 | -0.107 (-0.98%) | 0 |
| 2 Aug 2022 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.104 (-0.95%) | 0 |
| 1 Aug 2022 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | -0.109 (-0.98%) | 0 |
| 29 Jul 2022 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.271 (+2.49%) | 0 |
| 28 Jul 2022 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.074 (+0.68%) | 0 |
| 27 Jul 2022 | USD | 10.7921 | 10.7921 | 10.7921 | 10.7921 | 10.7921 | +0.215 (+2.03%) | 0 |
| 26 Jul 2022 | USD | 10.5773 | 10.5773 | 10.5773 | 10.5773 | 10.5773 | -0.021 (-0.20%) | 0 |
| 25 Jul 2022 | USD | 10.5985 | 10.5985 | 10.5985 | 10.5985 | 10.5985 | +0.22 (+2.12%) | 0 |
| 22 Jul 2022 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | -0.081 (-0.78%) | 0 |
| 21 Jul 2022 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | -0.014 (-0.14%) | 0 |
| 20 Jul 2022 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | +0.019 (+0.18%) | 0 |
| 19 Jul 2022 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.203 (+1.98%) | 0 |
| 18 Jul 2022 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.137 (+1.35%) | 0 |
| 15 Jul 2022 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | +0.151 (+1.52%) | 0 |
| 14 Jul 2022 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | -0.243 (-2.38%) | 0 |
| 13 Jul 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | +0.038 (+0.38%) | 0 |
| 12 Jul 2022 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.13 (-1.27%) | 0 |
| 11 Jul 2022 | USD | 10.2994 | 10.2994 | 10.2994 | 10.2994 | 10.2994 | -0.121 (-1.16%) | 0 |
| 8 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
| 7 Jul 2022 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | +0.199 (+1.94%) | 0 |
