| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | -0.108 (-1.04%) | 0 |
| 5 Jul 2022 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | -0.341 (-3.19%) | 0 |
| 1 Jul 2022 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | -0.003 (-0.03%) | 0 |
| 30 Jun 2022 | USD | 10.7027 | 10.7027 | 10.7027 | 10.7027 | 10.7027 | -0.149 (-1.38%) | 0 |
| 29 Jun 2022 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.192 (-1.74%) | 0 |
| 28 Jun 2022 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | +0.075 (+0.68%) | 0 |
| 27 Jun 2022 | USD | 10.9696 | 10.9696 | 10.9696 | 10.9696 | 10.9696 | +0.168 (+1.56%) | 0 |
| 24 Jun 2022 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | +0.185 (+1.74%) | 0 |
| 23 Jun 2022 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | -0.298 (-2.73%) | 0 |
| 22 Jun 2022 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | -0.3 (-2.68%) | 0 |
| 21 Jun 2022 | USD | 11.2149 | 11.2149 | 11.2149 | 11.2149 | 11.2149 | +0.262 (+2.39%) | 0 |
| 17 Jun 2022 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | -0.304 (-2.70%) | 0 |
| 16 Jun 2022 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.378 (-3.25%) | 0 |
| 15 Jun 2022 | USD | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | +0.043 (+0.37%) | 0 |
| 14 Jun 2022 | USD | 11.5914 | 11.5914 | 11.5914 | 11.5914 | 11.5914 | -0.003 (-0.02%) | 0 |
| 13 Jun 2022 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 11.5941 | -0.528 (-4.35%) | 0 |
| 10 Jun 2022 | USD | 12.1217 | 12.1217 | 12.1217 | 12.1217 | 12.1217 | -0.214 (-1.74%) | 0 |
| 9 Jun 2022 | USD | 12.3359 | 12.3359 | 12.3359 | 12.3359 | 12.3359 | -0.286 (-2.27%) | 0 |
| 8 Jun 2022 | USD | 12.6221 | 12.6221 | 12.6221 | 12.6221 | 12.6221 | -0.122 (-0.96%) | 0 |
| 7 Jun 2022 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.225 (+1.80%) | 0 |
| 6 Jun 2022 | USD | 12.5187 | 12.5187 | 12.5187 | 12.5187 | 12.5187 | +0.035 (+0.28%) | 0 |
| 3 Jun 2022 | USD | 12.4839 | 12.4839 | 12.4839 | 12.4839 | 12.4839 | -0.049 (-0.39%) | 0 |
| 2 Jun 2022 | USD | 12.5333 | 12.5333 | 12.5333 | 12.5333 | 12.5333 | +0.141 (+1.14%) | 0 |
| 1 Jun 2022 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 12.392 | +0.027 (+0.22%) | 0 |
| 31 May 2022 | USD | 12.3652 | 12.3652 | 12.3652 | 12.3652 | 12.3652 | -0.138 (-1.10%) | 0 |
| 27 May 2022 | USD | 12.5028 | 12.5028 | 12.5028 | 12.5028 | 12.5028 | +0.178 (+1.45%) | 0 |
| 26 May 2022 | USD | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 12.3245 | +0.112 (+0.92%) | 0 |
| 25 May 2022 | USD | 12.2123 | 12.2123 | 12.2123 | 12.2123 | 12.2123 | +0.121 (+1.00%) | 0 |
| 24 May 2022 | USD | 12.0916 | 12.0916 | 12.0916 | 12.0916 | 12.0916 | +0.02 (+0.17%) | 0 |
| 23 May 2022 | USD | 12.0714 | 12.0714 | 12.0714 | 12.0714 | 12.0714 | +0.244 (+2.06%) | 0 |
