| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | +0.009 (+0.07%) | 0 |
| 19 May 2022 | USD | 11.8185 | 11.8185 | 11.8185 | 11.8185 | 11.8185 | +0.067 (+0.57%) | 0 |
| 18 May 2022 | USD | 11.7519 | 11.7519 | 11.7519 | 11.7519 | 11.7519 | -0.246 (-2.05%) | 0 |
| 17 May 2022 | USD | 11.9981 | 11.9981 | 11.9981 | 11.9981 | 11.9981 | +0.208 (+1.76%) | 0 |
| 16 May 2022 | USD | 11.7902 | 11.7902 | 11.7902 | 11.7902 | 11.7902 | +0.149 (+1.28%) | 0 |
| 13 May 2022 | USD | 11.6409 | 11.6409 | 11.6409 | 11.6409 | 11.6409 | +0.234 (+2.05%) | 0 |
| 12 May 2022 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | -0.095 (-0.83%) | 0 |
| 11 May 2022 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | +0.081 (+0.71%) | 0 |
| 10 May 2022 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.018 (+0.16%) | 0 |
| 9 May 2022 | USD | 11.4026 | 11.4026 | 11.4026 | 11.4026 | 11.4026 | -0.678 (-5.61%) | 0 |
| 6 May 2022 | USD | 12.0803 | 12.0803 | 12.0803 | 12.0803 | 12.0803 | +0.08 (+0.66%) | 0 |
| 5 May 2022 | USD | 12.0008 | 12.0008 | 12.0008 | 12.0008 | 12.0008 | -0.304 (-2.47%) | 0 |
| 4 May 2022 | USD | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | +0.294 (+2.45%) | 0 |
| 3 May 2022 | USD | 12.0108 | 12.0108 | 12.0108 | 12.0108 | 12.0108 | +0.221 (+1.87%) | 0 |
| 2 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.046 (-0.39%) | 0 |
| 29 Apr 2022 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | -0.211 (-1.75%) | 0 |
| 28 Apr 2022 | USD | 12.0477 | 12.0477 | 12.0477 | 12.0477 | 12.0477 | +0.208 (+1.75%) | 0 |
| 27 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.169 (+1.45%) | 0 |
| 26 Apr 2022 | USD | 11.6711 | 11.6711 | 11.6711 | 11.6711 | 11.6711 | -0.062 (-0.53%) | 0 |
| 25 Apr 2022 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | -0.249 (-2.07%) | 0 |
| 22 Apr 2022 | USD | 11.9819 | 11.9819 | 11.9819 | 11.9819 | 11.9819 | -0.356 (-2.88%) | 0 |
| 21 Apr 2022 | USD | 12.3378 | 12.3378 | 12.3378 | 12.3378 | 12.3378 | -0.307 (-2.43%) | 0 |
| 20 Apr 2022 | USD | 12.6452 | 12.6452 | 12.6452 | 12.6452 | 12.6452 | +0.04 (+0.32%) | 0 |
| 19 Apr 2022 | USD | 12.6049 | 12.6049 | 12.6049 | 12.6049 | 12.6049 | -0.079 (-0.62%) | 0 |
| 18 Apr 2022 | USD | 12.6835 | 12.6835 | 12.6835 | 12.6835 | 12.6835 | +0.127 (+1.01%) | 0 |
| 14 Apr 2022 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | -0.004 (-0.03%) | 0 |
| 13 Apr 2022 | USD | 12.5609 | 12.5609 | 12.5609 | 12.5609 | 12.5609 | +0.201 (+1.62%) | 0 |
| 12 Apr 2022 | USD | 12.3603 | 12.3603 | 12.3603 | 12.3603 | 12.3603 | +0.125 (+1.02%) | 0 |
| 11 Apr 2022 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.153 (-1.24%) | 0 |
| 8 Apr 2022 | USD | 12.3884 | 12.3884 | 12.3884 | 12.3884 | 12.3884 | +0.171 (+1.40%) | 0 |
