| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 12.2176 | 12.2176 | 12.2176 | 12.2176 | 12.2176 | +0.042 (+0.34%) | 0 |
| 6 Apr 2022 | USD | 12.1761 | 12.1761 | 12.1761 | 12.1761 | 12.1761 | +0.002 (+0.02%) | 0 |
| 5 Apr 2022 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | -0.139 (-1.12%) | 0 |
| 4 Apr 2022 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | -0.025 (-0.21%) | 0 |
| 1 Apr 2022 | USD | 12.3378 | 12.3378 | 12.3378 | 12.3378 | 12.3378 | +0.112 (+0.92%) | 0 |
| 31 Mar 2022 | USD | 12.2254 | 12.2254 | 12.2254 | 12.2254 | 12.2254 | -0.091 (-0.74%) | 0 |
| 30 Mar 2022 | USD | 12.3167 | 12.3167 | 12.3167 | 12.3167 | 12.3167 | +0.145 (+1.19%) | 0 |
| 29 Mar 2022 | USD | 12.1718 | 12.1718 | 12.1718 | 12.1718 | 12.1718 | -0.076 (-0.62%) | 0 |
| 28 Mar 2022 | USD | 12.2483 | 12.2483 | 12.2483 | 12.2483 | 12.2483 | -0.192 (-1.54%) | 0 |
| 25 Mar 2022 | USD | 12.4403 | 12.4403 | 12.4403 | 12.4403 | 12.4403 | +0.127 (+1.03%) | 0 |
| 24 Mar 2022 | USD | 12.3138 | 12.3138 | 12.3138 | 12.3138 | 12.3138 | +0.079 (+0.64%) | 0 |
| 23 Mar 2022 | USD | 12.2349 | 12.2349 | 12.2349 | 12.2349 | 12.2349 | +0.129 (+1.07%) | 0 |
| 22 Mar 2022 | USD | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 12.1056 | -0.045 (-0.37%) | 0 |
| 21 Mar 2022 | USD | 12.1507 | 12.1507 | 12.1507 | 12.1507 | 12.1507 | +0.284 (+2.39%) | 0 |
| 18 Mar 2022 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | +0.025 (+0.21%) | 0 |
| 17 Mar 2022 | USD | 11.8422 | 11.8422 | 11.8422 | 11.8422 | 11.8422 | +0.283 (+2.45%) | 0 |
| 16 Mar 2022 | USD | 11.5591 | 11.5591 | 11.5591 | 11.5591 | 11.5591 | +0.06 (+0.52%) | 0 |
| 15 Mar 2022 | USD | 11.4991 | 11.4991 | 11.4991 | 11.4991 | 11.4991 | -0.089 (-0.76%) | 0 |
| 14 Mar 2022 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | -0.279 (-2.35%) | 0 |
| 11 Mar 2022 | USD | 11.8664 | 11.8664 | 11.8664 | 11.8664 | 11.8664 | -0.126 (-1.05%) | 0 |
| 10 Mar 2022 | USD | 11.9921 | 11.9921 | 11.9921 | 11.9921 | 11.9921 | +0.199 (+1.68%) | 0 |
| 9 Mar 2022 | USD | 11.7934 | 11.7934 | 11.7934 | 11.7934 | 11.7934 | -0.111 (-0.93%) | 0 |
| 8 Mar 2022 | USD | 11.9044 | 11.9044 | 11.9044 | 11.9044 | 11.9044 | +0.015 (+0.12%) | 0 |
| 7 Mar 2022 | USD | 11.8896 | 11.8896 | 11.8896 | 11.8896 | 11.8896 | -0.045 (-0.38%) | 0 |
| 4 Mar 2022 | USD | 11.9347 | 11.9347 | 11.9347 | 11.9347 | 11.9347 | +0.079 (+0.67%) | 0 |
| 3 Mar 2022 | USD | 11.8553 | 11.8553 | 11.8553 | 11.8553 | 11.8553 | -0.021 (-0.18%) | 0 |
| 2 Mar 2022 | USD | 11.8764 | 11.8764 | 11.8764 | 11.8764 | 11.8764 | +0.211 (+1.81%) | 0 |
| 1 Mar 2022 | USD | 11.6657 | 11.6657 | 11.6657 | 11.6657 | 11.6657 | +0.02 (+0.17%) | 0 |
| 28 Feb 2022 | USD | 11.6454 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | -0.021 (-0.18%) | 0 |
| 25 Feb 2022 | USD | 11.6661 | 11.6661 | 11.6661 | 11.6661 | 11.6661 | +0.311 (+2.74%) | 0 |
