| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 14.8683 | 14.8683 | 14.8683 | 14.8683 | 14.8683 | +0.089 (+0.60%) | 0 |
| 12 Apr 2023 | USD | 14.7791 | 14.7791 | 14.7791 | 14.7791 | 14.7791 | +0.034 (+0.23%) | 0 |
| 11 Apr 2023 | USD | 14.7448 | 14.7448 | 14.7448 | 14.7448 | 14.7448 | +0.165 (+1.13%) | 0 |
| 10 Apr 2023 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | +0.155 (+1.08%) | 0 |
| 6 Apr 2023 | USD | 14.4247 | 14.4247 | 14.4247 | 14.4247 | 14.4247 | -0.188 (-1.29%) | 0 |
| 5 Apr 2023 | USD | 14.6129 | 14.6129 | 14.6129 | 14.6129 | 14.6129 | +0.18 (+1.25%) | 0 |
| 4 Apr 2023 | USD | 14.4331 | 14.4331 | 14.4331 | 14.4331 | 14.4331 | -0.325 (-2.20%) | 0 |
| 3 Apr 2023 | USD | 14.7585 | 14.7585 | 14.7585 | 14.7585 | 14.7585 | +0.579 (+4.08%) | 0 |
| 31 Mar 2023 | USD | 14.1793 | 14.1793 | 14.1793 | 14.1793 | 14.1793 | +0.102 (+0.73%) | 0 |
| 30 Mar 2023 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | +0.049 (+0.35%) | 0 |
| 29 Mar 2023 | USD | 14.0277 | 14.0277 | 14.0277 | 14.0277 | 14.0277 | +0.189 (+1.36%) | 0 |
| 28 Mar 2023 | USD | 13.8392 | 13.8392 | 13.8392 | 13.8392 | 13.8392 | +0.221 (+1.62%) | 0 |
| 27 Mar 2023 | USD | 13.6187 | 13.6187 | 13.6187 | 13.6187 | 13.6187 | +0.286 (+2.14%) | 0 |
| 24 Mar 2023 | USD | 13.333 | 13.333 | 13.333 | 13.333 | 13.333 | -0.012 (-0.09%) | 0 |
| 23 Mar 2023 | USD | 13.3446 | 13.3446 | 13.3446 | 13.3446 | 13.3446 | -0.175 (-1.30%) | 0 |
| 22 Mar 2023 | USD | 13.5199 | 13.5199 | 13.5199 | 13.5199 | 13.5199 | -0.241 (-1.75%) | 0 |
| 21 Mar 2023 | USD | 13.7607 | 13.7607 | 13.7607 | 13.7607 | 13.7607 | +0.367 (+2.74%) | 0 |
| 20 Mar 2023 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | +0.253 (+1.93%) | 0 |
| 17 Mar 2023 | USD | 13.1402 | 13.1402 | 13.1402 | 13.1402 | 13.1402 | -0.19 (-1.42%) | 0 |
| 16 Mar 2023 | USD | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 13.3299 | +0.152 (+1.16%) | 0 |
| 15 Mar 2023 | USD | 13.1775 | 13.1775 | 13.1775 | 13.1775 | 13.1775 | -0.765 (-5.48%) | 0 |
| 14 Mar 2023 | USD | 13.9421 | 13.9421 | 13.9421 | 13.9421 | 13.9421 | +0.068 (+0.49%) | 0 |
| 13 Mar 2023 | USD | 13.8739 | 13.8739 | 13.8739 | 13.8739 | 13.8739 | -0.353 (-2.48%) | 0 |
| 10 Mar 2023 | USD | 14.2266 | 14.2266 | 14.2266 | 14.2266 | 14.2266 | -0.187 (-1.30%) | 0 |
| 9 Mar 2023 | USD | 14.4135 | 14.4135 | 14.4135 | 14.4135 | 14.4135 | -0.241 (-1.65%) | 0 |
| 8 Mar 2023 | USD | 14.6549 | 14.6549 | 14.6549 | 14.6549 | 14.6549 | -0.116 (-0.78%) | 0 |
| 7 Mar 2023 | USD | 14.7704 | 14.7704 | 14.7704 | 14.7704 | 14.7704 | -0.261 (-1.74%) | 0 |
| 6 Mar 2023 | USD | 15.0312 | 15.0312 | 15.0312 | 15.0312 | 15.0312 | -0.094 (-0.62%) | 0 |
| 3 Mar 2023 | USD | 15.1256 | 15.1256 | 15.1256 | 15.1256 | 15.1256 | +0.19 (+1.27%) | 0 |
| 2 Mar 2023 | USD | 14.9354 | 14.9354 | 14.9354 | 14.9354 | 14.9354 | +0.193 (+1.31%) | 0 |
