| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | +0.327 (+2.49%) | 0 |
| 31 Jan 2022 | USD | 13.1341 | 13.1341 | 13.1341 | 13.1341 | 13.1341 | +0.021 (+0.16%) | 0 |
| 28 Jan 2022 | USD | 13.1135 | 13.1135 | 13.1135 | 13.1135 | 13.1135 | -0.001 (-0.01%) | 0 |
| 27 Jan 2022 | USD | 13.1146 | 13.1146 | 13.1146 | 13.1146 | 13.1146 | +0.105 (+0.81%) | 0 |
| 26 Jan 2022 | USD | 13.0093 | 13.0093 | 13.0093 | 13.0093 | 13.0093 | +0.046 (+0.35%) | 0 |
| 25 Jan 2022 | USD | 12.9637 | 12.9637 | 12.9637 | 12.9637 | 12.9637 | +0.459 (+3.67%) | 0 |
| 24 Jan 2022 | USD | 12.5047 | 12.5047 | 12.5047 | 12.5047 | 12.5047 | +0.016 (+0.13%) | 0 |
| 21 Jan 2022 | USD | 12.4884 | 12.4884 | 12.4884 | 12.4884 | 12.4884 | -0.289 (-2.26%) | 0 |
| 20 Jan 2022 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | -0.148 (-1.15%) | 0 |
| 19 Jan 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.098 (-0.75%) | 0 |
| 18 Jan 2022 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | -0.028 (-0.21%) | 0 |
| 14 Jan 2022 | USD | 13.0508 | 13.0508 | 13.0508 | 13.0508 | 13.0508 | +0.295 (+2.32%) | 0 |
| 13 Jan 2022 | USD | 12.7555 | 12.7555 | 12.7555 | 12.7555 | 12.7555 | -0.066 (-0.51%) | 0 |
| 12 Jan 2022 | USD | 12.8215 | 12.8215 | 12.8215 | 12.8215 | 12.8215 | +0.145 (+1.15%) | 0 |
| 11 Jan 2022 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | +0.366 (+2.98%) | 0 |
| 10 Jan 2022 | USD | 12.3098 | 12.3098 | 12.3098 | 12.3098 | 12.3098 | -0.024 (-0.19%) | 0 |
| 7 Jan 2022 | USD | 12.3336 | 12.3336 | 12.3336 | 12.3336 | 12.3336 | +0.157 (+1.29%) | 0 |
| 6 Jan 2022 | USD | 12.1768 | 12.1768 | 12.1768 | 12.1768 | 12.1768 | +0.286 (+2.40%) | 0 |
| 5 Jan 2022 | USD | 11.891 | 11.891 | 11.891 | 11.891 | 11.891 | -0.065 (-0.55%) | 0 |
| 4 Jan 2022 | USD | 11.9563 | 11.9563 | 11.9563 | 11.9563 | 11.9563 | +0.31 (+2.66%) | 0 |
| 3 Jan 2022 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.6461 | +0.304 (+2.68%) | 0 |
| 31 Dec 2021 | USD | 11.3424 | 11.3424 | 11.3424 | 11.3424 | 11.3424 | +0.024 (+0.22%) | 0 |
| 30 Dec 2021 | USD | 11.318 | 11.318 | 11.318 | 11.318 | 11.318 | -0.077 (-0.68%) | 0 |
| 29 Dec 2021 | USD | 11.3951 | 11.3951 | 11.3951 | 11.3951 | 11.3951 | -0.065 (-0.57%) | 0 |
| 28 Dec 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.009 (-0.08%) | 0 |
| 27 Dec 2021 | USD | 11.4688 | 11.4688 | 11.4688 | 11.4688 | 11.4688 | +0.24 (+2.14%) | 0 |
| 23 Dec 2021 | USD | 11.2283 | 11.2283 | 11.2283 | 11.2283 | 11.2283 | +0.018 (+0.17%) | 0 |
| 22 Dec 2021 | USD | 11.2098 | 11.2098 | 11.2098 | 11.2098 | 11.2098 | +0.075 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.328 (+3.04%) | 0 |
| 20 Dec 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | -0.126 (-1.15%) | 0 |
