| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.8757 | 11.8757 | 11.8757 | 11.8757 | 11.8757 | -0.044 (-0.37%) | 0 |
| 3 Nov 2021 | USD | 11.9201 | 11.9201 | 11.9201 | 11.9201 | 11.9201 | -0.103 (-0.86%) | 0 |
| 2 Nov 2021 | USD | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | -0.094 (-0.78%) | 0 |
| 1 Nov 2021 | USD | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | +0.221 (+1.86%) | 0 |
| 29 Oct 2021 | USD | 11.8968 | 11.8968 | 11.8968 | 11.8968 | 11.8968 | -0.193 (-1.60%) | 0 |
| 28 Oct 2021 | USD | 12.0899 | 12.0899 | 12.0899 | 12.0899 | 12.0899 | +0.106 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 11.9837 | 11.9837 | 11.9837 | 11.9837 | 11.9837 | -0.305 (-2.48%) | 0 |
| 26 Oct 2021 | USD | 12.2889 | 12.2889 | 12.2889 | 12.2889 | 12.2889 | -0.017 (-0.14%) | 0 |
| 25 Oct 2021 | USD | 12.3061 | 12.3061 | 12.3061 | 12.3061 | 12.3061 | +0.208 (+1.72%) | 0 |
| 22 Oct 2021 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | +0.069 (+0.58%) | 0 |
| 21 Oct 2021 | USD | 12.0287 | 12.0287 | 12.0287 | 12.0287 | 12.0287 | -0.229 (-1.87%) | 0 |
| 20 Oct 2021 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.091 (+0.75%) | 0 |
| 19 Oct 2021 | USD | 12.1669 | 12.1669 | 12.1669 | 12.1669 | 12.1669 | +0.061 (+0.50%) | 0 |
| 18 Oct 2021 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | +0.022 (+0.18%) | 0 |
| 15 Oct 2021 | USD | 12.0841 | 12.0841 | 12.0841 | 12.0841 | 12.0841 | +0.077 (+0.64%) | 0 |
| 14 Oct 2021 | USD | 12.0068 | 12.0068 | 12.0068 | 12.0068 | 12.0068 | +0.13 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 11.8765 | 11.8765 | 11.8765 | 11.8765 | 11.8765 | +0.03 (+0.25%) | 0 |
| 12 Oct 2021 | USD | 11.8467 | 11.8467 | 11.8467 | 11.8467 | 11.8467 | +0.035 (+0.30%) | 0 |
| 11 Oct 2021 | USD | 11.8114 | 11.8114 | 11.8114 | 11.8114 | 11.8114 | +0.008 (+0.07%) | 0 |
| 8 Oct 2021 | USD | 11.8033 | 11.8033 | 11.8033 | 11.8033 | 11.8033 | +0.288 (+2.50%) | 0 |
| 7 Oct 2021 | USD | 11.5153 | 11.5153 | 11.5153 | 11.5153 | 11.5153 | +0.106 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 11.4088 | 11.4088 | 11.4088 | 11.4088 | 11.4088 | -0.161 (-1.39%) | 0 |
| 5 Oct 2021 | USD | 11.5702 | 11.5702 | 11.5702 | 11.5702 | 11.5702 | +0.082 (+0.71%) | 0 |
| 4 Oct 2021 | USD | 11.4882 | 11.4882 | 11.4882 | 11.4882 | 11.4882 | +0.239 (+2.12%) | 0 |
| 1 Oct 2021 | USD | 11.2495 | 11.2495 | 11.2495 | 11.2495 | 11.2495 | +0.266 (+2.42%) | 0 |
| 30 Sep 2021 | USD | 10.9833 | 10.9833 | 10.9833 | 10.9833 | 10.9833 | -0.056 (-0.51%) | 0 |
| 29 Sep 2021 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | +0.003 (+0.03%) | 0 |
| 28 Sep 2021 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | +0.002 (+0.02%) | 0 |
| 27 Sep 2021 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | +0.397 (+3.73%) | 0 |
| 24 Sep 2021 | USD | 10.6369 | 10.6369 | 10.6369 | 10.6369 | 10.6369 | +0.043 (+0.41%) | 0 |
