| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | +0.318 (+3.09%) | 0 |
| 22 Sep 2021 | USD | 10.2759 | 10.2759 | 10.2759 | 10.2759 | 10.2759 | +0.243 (+2.42%) | 0 |
| 21 Sep 2021 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | +0.082 (+0.83%) | 0 |
| 20 Sep 2021 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | -0.262 (-2.56%) | 0 |
| 17 Sep 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | -0.13 (-1.26%) | 0 |
| 16 Sep 2021 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.137 (-1.30%) | 0 |
| 15 Sep 2021 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | +0.391 (+3.88%) | 0 |
| 14 Sep 2021 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | -0.133 (-1.30%) | 0 |
| 13 Sep 2021 | USD | 10.2209 | 10.2209 | 10.2209 | 10.2209 | 10.2209 | +0.293 (+2.95%) | 0 |
| 10 Sep 2021 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | +0.007 (+0.07%) | 0 |
| 9 Sep 2021 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | +0.005 (+0.05%) | 0 |
| 8 Sep 2021 | USD | 9.9159 | 9.9159 | 9.9159 | 9.9159 | 9.9159 | -0.118 (-1.18%) | 0 |
| 7 Sep 2021 | USD | 10.0338 | 10.0338 | 10.0338 | 10.0338 | 10.0338 | -0.051 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 10.0848 | 10.0848 | 10.0848 | 10.0848 | 10.0848 | -0.042 (-0.42%) | 0 |
| 2 Sep 2021 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | +0.228 (+2.31%) | 0 |
| 1 Sep 2021 | USD | 9.8987 | 9.8987 | 9.8987 | 9.8987 | 9.8987 | -0.083 (-0.83%) | 0 |
| 31 Aug 2021 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | -0.064 (-0.63%) | 0 |
| 30 Aug 2021 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | -0.102 (-1.01%) | 0 |
| 27 Aug 2021 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.312 (+3.18%) | 0 |
| 26 Aug 2021 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | -0.117 (-1.18%) | 0 |
| 25 Aug 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.076 (+0.77%) | 0 |
| 24 Aug 2021 | USD | 9.8756 | 9.8756 | 9.8756 | 9.8756 | 9.8756 | +0.174 (+1.80%) | 0 |
| 23 Aug 2021 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | +0.34 (+3.63%) | 0 |
| 20 Aug 2021 | USD | 9.3617 | 9.3617 | 9.3617 | 9.3617 | 9.3617 | +0.031 (+0.33%) | 0 |
| 19 Aug 2021 | USD | 9.3306 | 9.3306 | 9.3306 | 9.3306 | 9.3306 | -0.242 (-2.52%) | 0 |
| 18 Aug 2021 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | -0.183 (-1.87%) | 0 |
| 17 Aug 2021 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.073 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 9.8276 | 9.8276 | 9.8276 | 9.8276 | 9.8276 | -0.173 (-1.73%) | 0 |
| 13 Aug 2021 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | -0.113 (-1.12%) | 0 |
| 12 Aug 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | -0.013 (-0.12%) | 0 |
