| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.083 (+0.82%) | 0 |
| 10 Aug 2021 | USD | 10.0443 | 10.0443 | 10.0443 | 10.0443 | 10.0443 | +0.18 (+1.82%) | 0 |
| 9 Aug 2021 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | -0.12 (-1.20%) | 0 |
| 6 Aug 2021 | USD | 9.9847 | 9.9847 | 9.9847 | 9.9847 | 9.9847 | +0.058 (+0.58%) | 0 |
| 5 Aug 2021 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | +0.167 (+1.71%) | 0 |
| 4 Aug 2021 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | -0.285 (-2.84%) | 0 |
| 3 Aug 2021 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.193 (+1.96%) | 0 |
| 2 Aug 2021 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | -0.069 (-0.69%) | 0 |
| 30 Jul 2021 | USD | 9.9213 | 9.9213 | 9.9213 | 9.9213 | 9.9213 | -0.177 (-1.75%) | 0 |
| 29 Jul 2021 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.069 (+0.69%) | 0 |
| 28 Jul 2021 | USD | 10.0287 | 10.0287 | 10.0287 | 10.0287 | 10.0287 | +0.104 (+1.04%) | 0 |
| 27 Jul 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.096 (-0.96%) | 0 |
| 26 Jul 2021 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.237 (+2.42%) | 0 |
| 23 Jul 2021 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | -0.042 (-0.43%) | 0 |
| 22 Jul 2021 | USD | 9.8261 | 9.8261 | 9.8261 | 9.8261 | 9.8261 | -0.088 (-0.89%) | 0 |
| 21 Jul 2021 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | +0.309 (+3.22%) | 0 |
| 20 Jul 2021 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.152 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | -0.365 (-3.72%) | 0 |
| 16 Jul 2021 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | -0.227 (-2.26%) | 0 |
| 15 Jul 2021 | USD | 10.0438 | 10.0438 | 10.0438 | 10.0438 | 10.0438 | -0.195 (-1.90%) | 0 |
| 14 Jul 2021 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | -0.361 (-3.40%) | 0 |
| 13 Jul 2021 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | -0.087 (-0.81%) | 0 |
| 12 Jul 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | -0.023 (-0.22%) | 0 |
| 9 Jul 2021 | USD | 10.7092 | 10.7092 | 10.7092 | 10.7092 | 10.7092 | +0.209 (+1.99%) | 0 |
| 8 Jul 2021 | USD | 10.5004 | 10.5004 | 10.5004 | 10.5004 | 10.5004 | -0.05 (-0.47%) | 0 |
| 7 Jul 2021 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | -0.146 (-1.37%) | 0 |
| 6 Jul 2021 | USD | 10.6967 | 10.6967 | 10.6967 | 10.6967 | 10.6967 | -0.354 (-3.21%) | 0 |
| 2 Jul 2021 | USD | 11.0511 | 11.0511 | 11.0511 | 11.0511 | 11.0511 | -0.027 (-0.24%) | 0 |
| 1 Jul 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | +0.2 (+1.84%) | 0 |
| 30 Jun 2021 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | +0.122 (+1.14%) | 0 |
