| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.7549 | 10.7549 | 10.7549 | 10.7549 | 10.7549 | -0.057 (-0.52%) | 0 |
| 28 Jun 2021 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | -0.36 (-3.23%) | 0 |
| 25 Jun 2021 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | +0.043 (+0.39%) | 0 |
| 24 Jun 2021 | USD | 11.1285 | 11.1285 | 11.1285 | 11.1285 | 11.1285 | +0.123 (+1.11%) | 0 |
| 23 Jun 2021 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.018 (+0.16%) | 0 |
| 22 Jun 2021 | USD | 10.9884 | 10.9884 | 10.9884 | 10.9884 | 10.9884 | +0.037 (+0.34%) | 0 |
| 21 Jun 2021 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.426 (+4.05%) | 0 |
| 18 Jun 2021 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | -0.332 (-3.06%) | 0 |
| 17 Jun 2021 | USD | 10.8579 | 10.8579 | 10.8579 | 10.8579 | 10.8579 | -0.386 (-3.44%) | 0 |
| 16 Jun 2021 | USD | 11.2442 | 11.2442 | 11.2442 | 11.2442 | 11.2442 | -0.092 (-0.81%) | 0 |
| 15 Jun 2021 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.157 (+1.41%) | 0 |
| 14 Jun 2021 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | -0.031 (-0.28%) | 0 |
| 11 Jun 2021 | USD | 11.2098 | 11.2098 | 11.2098 | 11.2098 | 11.2098 | -0.001 (-0.01%) | 0 |
| 10 Jun 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | -0.026 (-0.23%) | 0 |
| 9 Jun 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.124 (-1.09%) | 0 |
| 8 Jun 2021 | USD | 11.3607 | 11.3607 | 11.3607 | 11.3607 | 11.3607 | +0.066 (+0.59%) | 0 |
| 7 Jun 2021 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | -0.016 (-0.14%) | 0 |
| 4 Jun 2021 | USD | 11.3104 | 11.3104 | 11.3104 | 11.3104 | 11.3104 | +0.072 (+0.64%) | 0 |
| 3 Jun 2021 | USD | 11.2388 | 11.2388 | 11.2388 | 11.2388 | 11.2388 | +0.055 (+0.49%) | 0 |
| 2 Jun 2021 | USD | 11.1842 | 11.1842 | 11.1842 | 11.1842 | 11.1842 | +0.256 (+2.34%) | 0 |
| 1 Jun 2021 | USD | 10.9282 | 10.9282 | 10.9282 | 10.9282 | 10.9282 | +0.382 (+3.62%) | 0 |
| 28 May 2021 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | +0.042 (+0.40%) | 0 |
| 27 May 2021 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | +0.034 (+0.32%) | 0 |
| 26 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.066 (-0.62%) | 0 |
| 25 May 2021 | USD | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 10.5356 | +0.065 (+0.62%) | 0 |
| 21 May 2021 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | +0.008 (+0.07%) | 0 |
| 20 May 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 0.0 (0.0%) | 0 |
