| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 14.7429 | 14.7429 | 14.7429 | 14.7429 | 14.7429 | +0.312 (+2.16%) | 0 |
| 28 Feb 2023 | USD | 14.4308 | 14.4308 | 14.4308 | 14.4308 | 14.4308 | -0.247 (-1.68%) | 0 |
| 27 Feb 2023 | USD | 14.6775 | 14.6775 | 14.6775 | 14.6775 | 14.6775 | +0.073 (+0.50%) | 0 |
| 24 Feb 2023 | USD | 14.6043 | 14.6043 | 14.6043 | 14.6043 | 14.6043 | +0 (+0.0%) | 0 |
| 23 Feb 2023 | USD | 14.6042 | 14.6042 | 14.6042 | 14.6042 | 14.6042 | +0.293 (+2.05%) | 0 |
| 22 Feb 2023 | USD | 14.3112 | 14.3112 | 14.3112 | 14.3112 | 14.3112 | -0.066 (-0.46%) | 0 |
| 21 Feb 2023 | USD | 14.3768 | 14.3768 | 14.3768 | 14.3768 | 14.3768 | -0.106 (-0.74%) | 0 |
| 17 Feb 2023 | USD | 14.4833 | 14.4833 | 14.4833 | 14.4833 | 14.4833 | -0.522 (-3.48%) | 0 |
| 16 Feb 2023 | USD | 15.0052 | 15.0052 | 15.0052 | 15.0052 | 15.0052 | -0.148 (-0.98%) | 0 |
| 15 Feb 2023 | USD | 15.1537 | 15.1537 | 15.1537 | 15.1537 | 15.1537 | -0.292 (-1.89%) | 0 |
| 14 Feb 2023 | USD | 15.4453 | 15.4453 | 15.4453 | 15.4453 | 15.4453 | +0.038 (+0.25%) | 0 |
| 13 Feb 2023 | USD | 15.4074 | 15.4074 | 15.4074 | 15.4074 | 15.4074 | -0.007 (-0.05%) | 0 |
| 10 Feb 2023 | USD | 15.4148 | 15.4148 | 15.4148 | 15.4148 | 15.4148 | +0.581 (+3.91%) | 0 |
| 9 Feb 2023 | USD | 14.8343 | 14.8343 | 14.8343 | 14.8343 | 14.8343 | -0.147 (-0.98%) | 0 |
| 8 Feb 2023 | USD | 14.9809 | 14.9809 | 14.9809 | 14.9809 | 14.9809 | -0.023 (-0.16%) | 0 |
| 7 Feb 2023 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 15.0043 | +0.371 (+2.54%) | 0 |
| 6 Feb 2023 | USD | 14.6331 | 14.6331 | 14.6331 | 14.6331 | 14.6331 | -0.091 (-0.62%) | 0 |
| 3 Feb 2023 | USD | 14.7245 | 14.7245 | 14.7245 | 14.7245 | 14.7245 | -0.042 (-0.28%) | 0 |
| 2 Feb 2023 | USD | 14.7663 | 14.7663 | 14.7663 | 14.7663 | 14.7663 | -0.354 (-2.34%) | 0 |
| 1 Feb 2023 | USD | 15.1205 | 15.1205 | 15.1205 | 15.1205 | 15.1205 | -0.105 (-0.69%) | 0 |
| 31 Jan 2023 | USD | 15.2256 | 15.2256 | 15.2256 | 15.2256 | 15.2256 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 15.2256 | 15.2256 | 15.2256 | 15.2256 | 15.2256 | -0.273 (-1.76%) | 0 |
| 27 Jan 2023 | USD | 15.4981 | 15.4981 | 15.4981 | 15.4981 | 15.4981 | -0.155 (-0.99%) | 0 |
| 26 Jan 2023 | USD | 15.6532 | 15.6532 | 15.6532 | 15.6532 | 15.6532 | +0.323 (+2.10%) | 0 |
| 25 Jan 2023 | USD | 15.3307 | 15.3307 | 15.3307 | 15.3307 | 15.3307 | -0.025 (-0.16%) | 0 |
| 24 Jan 2023 | USD | 15.3557 | 15.3557 | 15.3557 | 15.3557 | 15.3557 | -0.135 (-0.87%) | 0 |
| 23 Jan 2023 | USD | 15.4905 | 15.4905 | 15.4905 | 15.4905 | 15.4905 | +0.044 (+0.29%) | 0 |
| 20 Jan 2023 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 15.446 | +0.161 (+1.05%) | 0 |
| 19 Jan 2023 | USD | 15.2853 | 15.2853 | 15.2853 | 15.2853 | 15.2853 | +0.168 (+1.11%) | 0 |
| 18 Jan 2023 | USD | 15.1173 | 15.1173 | 15.1173 | 15.1173 | 15.1173 | -0.25 (-1.63%) | 0 |
