| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 15.3673 | 15.3673 | 15.3673 | 15.3673 | 15.3673 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 15.3673 | 15.3673 | 15.3673 | 15.3673 | 15.3673 | +0.045 (+0.29%) | 0 |
| 12 Jan 2023 | USD | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 15.3227 | +0.312 (+2.08%) | 0 |
| 11 Jan 2023 | USD | 15.0105 | 15.0105 | 15.0105 | 15.0105 | 15.0105 | +0.023 (+0.15%) | 0 |
| 10 Jan 2023 | USD | 14.9875 | 14.9875 | 14.9875 | 14.9875 | 14.9875 | +0.182 (+1.23%) | 0 |
| 9 Jan 2023 | USD | 14.8058 | 14.8058 | 14.8058 | 14.8058 | 14.8058 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 14.8058 | 14.8058 | 14.8058 | 14.8058 | 14.8058 | +0.319 (+2.20%) | 0 |
| 5 Jan 2023 | USD | 14.4865 | 14.4865 | 14.4865 | 14.4865 | 14.4865 | +0.19 (+1.33%) | 0 |
| 4 Jan 2023 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.06 (+0.42%) | 0 |
| 3 Jan 2023 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.2369 | -0.605 (-4.08%) | 0 |
| 30 Dec 2022 | USD | 14.8417 | 14.8417 | 14.8417 | 14.8417 | 14.8417 | +0.057 (+0.38%) | 0 |
| 29 Dec 2022 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.129 (+0.88%) | 0 |
| 28 Dec 2022 | USD | 14.6565 | 14.6565 | 14.6565 | 14.6565 | 14.6565 | -0.383 (-2.55%) | 0 |
| 27 Dec 2022 | USD | 15.0395 | 15.0395 | 15.0395 | 15.0395 | 15.0395 | +0.124 (+0.83%) | 0 |
| 23 Dec 2022 | USD | 14.9155 | 14.9155 | 14.9155 | 14.9155 | 14.9155 | +0.44 (+3.04%) | 0 |
| 22 Dec 2022 | USD | 14.4754 | 14.4754 | 14.4754 | 14.4754 | 14.4754 | -0.324 (-2.19%) | 0 |
| 21 Dec 2022 | USD | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 14.7992 | +0.325 (+2.25%) | 0 |
| 20 Dec 2022 | USD | 14.4742 | 14.4742 | 14.4742 | 14.4742 | 14.4742 | +0.217 (+1.52%) | 0 |
| 19 Dec 2022 | USD | 14.2568 | 14.2568 | 14.2568 | 14.2568 | 14.2568 | -0.028 (-0.20%) | 0 |
| 16 Dec 2022 | USD | 14.2848 | 14.2848 | 14.2848 | 14.2848 | 14.2848 | -0.264 (-1.82%) | 0 |
| 15 Dec 2022 | USD | 14.5492 | 14.5492 | 14.5492 | 14.5492 | 14.5492 | -0.069 (-0.47%) | 0 |
| 14 Dec 2022 | USD | 14.6177 | 14.6177 | 14.6177 | 14.6177 | 14.6177 | -0.138 (-0.93%) | 0 |
| 13 Dec 2022 | USD | 14.7555 | 14.7555 | 14.7555 | 14.7555 | 14.7555 | +0.305 (+2.11%) | 0 |
| 12 Dec 2022 | USD | 14.4504 | 14.4504 | 14.4504 | 14.4504 | 14.4504 | +0.331 (+2.34%) | 0 |
| 9 Dec 2022 | USD | 14.1197 | 14.1197 | 14.1197 | 14.1197 | 14.1197 | -0.346 (-2.39%) | 0 |
| 8 Dec 2022 | USD | 14.4661 | 14.4661 | 14.4661 | 14.4661 | 14.4661 | -0.834 (-5.45%) | 0 |
| 7 Dec 2022 | USD | 15.2999 | 15.2999 | 15.2999 | 15.2999 | 15.2999 | -0.055 (-0.36%) | 0 |
| 6 Dec 2022 | USD | 15.3549 | 15.3549 | 15.3549 | 15.3549 | 15.3549 | -0.333 (-2.12%) | 0 |
| 5 Dec 2022 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 15.688 | -0.45 (-2.79%) | 0 |
| 2 Dec 2022 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | -0.068 (-0.42%) | 0 |
