| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 16.2062 | 16.2062 | 16.2062 | 16.2062 | 16.2062 | -0.087 (-0.54%) | 0 |
| 30 Nov 2022 | USD | 16.2936 | 16.2936 | 16.2936 | 16.2936 | 16.2936 | +0.13 (+0.81%) | 0 |
| 29 Nov 2022 | USD | 16.1632 | 16.1632 | 16.1632 | 16.1632 | 16.1632 | +0.231 (+1.45%) | 0 |
| 28 Nov 2022 | USD | 15.9324 | 15.9324 | 15.9324 | 15.9324 | 15.9324 | -0.361 (-2.21%) | 0 |
| 25 Nov 2022 | USD | 16.2931 | 16.2931 | 16.2931 | 16.2931 | 16.2931 | +0.012 (+0.07%) | 0 |
| 23 Nov 2022 | USD | 16.2811 | 16.2811 | 16.2811 | 16.2811 | 16.2811 | -0.143 (-0.87%) | 0 |
| 22 Nov 2022 | USD | 16.4237 | 16.4237 | 16.4237 | 16.4237 | 16.4237 | +0.484 (+3.04%) | 0 |
| 21 Nov 2022 | USD | 15.9396 | 15.9396 | 15.9396 | 15.9396 | 15.9396 | -0.243 (-1.50%) | 0 |
| 18 Nov 2022 | USD | 16.1824 | 16.1824 | 16.1824 | 16.1824 | 16.1824 | -0.162 (-0.99%) | 0 |
| 17 Nov 2022 | USD | 16.3442 | 16.3442 | 16.3442 | 16.3442 | 16.3442 | +0.022 (+0.13%) | 0 |
| 16 Nov 2022 | USD | 16.3225 | 16.3225 | 16.3225 | 16.3225 | 16.3225 | -0.315 (-1.89%) | 0 |
| 15 Nov 2022 | USD | 16.6373 | 16.6373 | 16.6373 | 16.6373 | 16.6373 | +0.26 (+1.59%) | 0 |
| 14 Nov 2022 | USD | 16.3777 | 16.3777 | 16.3777 | 16.3777 | 16.3777 | -0.117 (-0.71%) | 0 |
| 11 Nov 2022 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.395 (+2.45%) | 0 |
| 10 Nov 2022 | USD | 16.0999 | 16.0999 | 16.0999 | 16.0999 | 16.0999 | +0.365 (+2.32%) | 0 |
| 9 Nov 2022 | USD | 15.7348 | 15.7348 | 15.7348 | 15.7348 | 15.7348 | -0.728 (-4.42%) | 0 |
| 8 Nov 2022 | USD | 16.4627 | 16.4627 | 16.4627 | 16.4627 | 16.4627 | +0.001 (+0.0%) | 0 |
| 7 Nov 2022 | USD | 16.4621 | 16.4621 | 16.4621 | 16.4621 | 16.4621 | +0.184 (+1.13%) | 0 |
| 4 Nov 2022 | USD | 16.2782 | 16.2782 | 16.2782 | 16.2782 | 16.2782 | +0.16 (+0.99%) | 0 |
| 3 Nov 2022 | USD | 16.1184 | 16.1184 | 16.1184 | 16.1184 | 16.1184 | +0.284 (+1.79%) | 0 |
| 2 Nov 2022 | USD | 15.8345 | 15.8345 | 15.8345 | 15.8345 | 15.8345 | -0.365 (-2.25%) | 0 |
| 1 Nov 2022 | USD | 16.1992 | 16.1992 | 16.1992 | 16.1992 | 16.1992 | +0.154 (+0.96%) | 0 |
| 31 Oct 2022 | USD | 16.0449 | 16.0449 | 16.0449 | 16.0449 | 16.0449 | +0.1 (+0.63%) | 0 |
| 28 Oct 2022 | USD | 15.9451 | 15.9451 | 15.9451 | 15.9451 | 15.9451 | -0.021 (-0.13%) | 0 |
| 27 Oct 2022 | USD | 15.9666 | 15.9666 | 15.9666 | 15.9666 | 15.9666 | +0.057 (+0.36%) | 0 |
| 26 Oct 2022 | USD | 15.9096 | 15.9096 | 15.9096 | 15.9096 | 15.9096 | +0.179 (+1.14%) | 0 |
| 25 Oct 2022 | USD | 15.7302 | 15.7302 | 15.7302 | 15.7302 | 15.7302 | +0.019 (+0.12%) | 0 |
| 24 Oct 2022 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | -0.046 (-0.29%) | 0 |
| 21 Oct 2022 | USD | 15.7572 | 15.7572 | 15.7572 | 15.7572 | 15.7572 | +0.416 (+2.71%) | 0 |
| 20 Oct 2022 | USD | 15.3416 | 15.3416 | 15.3416 | 15.3416 | 15.3416 | +0.07 (+0.46%) | 0 |
