| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 15.2713 | 15.2713 | 15.2713 | 15.2713 | 15.2713 | +0.371 (+2.49%) | 0 |
| 18 Oct 2022 | USD | 14.9004 | 14.9004 | 14.9004 | 14.9004 | 14.9004 | +0.11 (+0.74%) | 0 |
| 17 Oct 2022 | USD | 14.7906 | 14.7906 | 14.7906 | 14.7906 | 14.7906 | +0.223 (+1.53%) | 0 |
| 14 Oct 2022 | USD | 14.5676 | 14.5676 | 14.5676 | 14.5676 | 14.5676 | -0.597 (-3.93%) | 0 |
| 13 Oct 2022 | USD | 15.1641 | 15.1641 | 15.1641 | 15.1641 | 15.1641 | +0.575 (+3.94%) | 0 |
| 12 Oct 2022 | USD | 14.5895 | 14.5895 | 14.5895 | 14.5895 | 14.5895 | +0.103 (+0.71%) | 0 |
| 11 Oct 2022 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | -0.132 (-0.90%) | 0 |
| 10 Oct 2022 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.287 (-1.92%) | 0 |
| 7 Oct 2022 | USD | 14.9049 | 14.9049 | 14.9049 | 14.9049 | 14.9049 | -0.051 (-0.34%) | 0 |
| 6 Oct 2022 | USD | 14.9558 | 14.9558 | 14.9558 | 14.9558 | 14.9558 | +0.044 (+0.29%) | 0 |
| 5 Oct 2022 | USD | 14.9121 | 14.9121 | 14.9121 | 14.9121 | 14.9121 | +0.213 (+1.45%) | 0 |
| 4 Oct 2022 | USD | 14.6986 | 14.6986 | 14.6986 | 14.6986 | 14.6986 | +0.552 (+3.90%) | 0 |
| 3 Oct 2022 | USD | 14.147 | 14.147 | 14.147 | 14.147 | 14.147 | +0.77 (+5.76%) | 0 |
| 30 Sep 2022 | USD | 13.3765 | 13.3765 | 13.3765 | 13.3765 | 13.3765 | -0.073 (-0.54%) | 0 |
| 29 Sep 2022 | USD | 13.4492 | 13.4492 | 13.4492 | 13.4492 | 13.4492 | -0.036 (-0.26%) | 0 |
| 28 Sep 2022 | USD | 13.4849 | 13.4849 | 13.4849 | 13.4849 | 13.4849 | +0.57 (+4.41%) | 0 |
| 27 Sep 2022 | USD | 12.9152 | 12.9152 | 12.9152 | 12.9152 | 12.9152 | +0.204 (+1.61%) | 0 |
| 26 Sep 2022 | USD | 12.7107 | 12.7107 | 12.7107 | 12.7107 | 12.7107 | -1.341 (-9.55%) | 0 |
| 23 Sep 2022 | USD | 14.0521 | 14.0521 | 14.0521 | 14.0521 | 14.0521 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 14.0521 | 14.0521 | 14.0521 | 14.0521 | 14.0521 | -0.049 (-0.35%) | 0 |
| 21 Sep 2022 | USD | 14.1009 | 14.1009 | 14.1009 | 14.1009 | 14.1009 | -0.214 (-1.49%) | 0 |
| 20 Sep 2022 | USD | 14.3146 | 14.3146 | 14.3146 | 14.3146 | 14.3146 | -0.102 (-0.71%) | 0 |
| 19 Sep 2022 | USD | 14.4166 | 14.4166 | 14.4166 | 14.4166 | 14.4166 | +0.035 (+0.25%) | 0 |
| 16 Sep 2022 | USD | 14.3813 | 14.3813 | 14.3813 | 14.3813 | 14.3813 | -0.323 (-2.19%) | 0 |
| 15 Sep 2022 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 14.704 | -0.411 (-2.72%) | 0 |
| 14 Sep 2022 | USD | 15.1152 | 15.1152 | 15.1152 | 15.1152 | 15.1152 | +0.446 (+3.04%) | 0 |
| 13 Sep 2022 | USD | 14.6697 | 14.6697 | 14.6697 | 14.6697 | 14.6697 | -0.365 (-2.43%) | 0 |
| 12 Sep 2022 | USD | 15.0348 | 15.0348 | 15.0348 | 15.0348 | 15.0348 | +0.242 (+1.64%) | 0 |
| 9 Sep 2022 | USD | 14.7923 | 14.7923 | 14.7923 | 14.7923 | 14.7923 | +0.367 (+2.55%) | 0 |
| 8 Sep 2022 | USD | 14.4251 | 14.4251 | 14.4251 | 14.4251 | 14.4251 | +0.039 (+0.27%) | 0 |
