| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 14.3865 | 14.3865 | 14.3865 | 14.3865 | 14.3865 | -0.182 (-1.25%) | 0 |
| 6 Sep 2022 | USD | 14.5689 | 14.5689 | 14.5689 | 14.5689 | 14.5689 | -0.23 (-1.55%) | 0 |
| 2 Sep 2022 | USD | 14.7989 | 14.7989 | 14.7989 | 14.7989 | 14.7989 | +0.296 (+2.04%) | 0 |
| 1 Sep 2022 | USD | 14.5026 | 14.5026 | 14.5026 | 14.5026 | 14.5026 | -0.309 (-2.09%) | 0 |
| 31 Aug 2022 | USD | 14.8118 | 14.8118 | 14.8118 | 14.8118 | 14.8118 | -0.139 (-0.93%) | 0 |
| 30 Aug 2022 | USD | 14.9503 | 14.9503 | 14.9503 | 14.9503 | 14.9503 | -0.564 (-3.63%) | 0 |
| 29 Aug 2022 | USD | 15.5142 | 15.5142 | 15.5142 | 15.5142 | 15.5142 | +0.193 (+1.26%) | 0 |
| 26 Aug 2022 | USD | 15.3213 | 15.3213 | 15.3213 | 15.3213 | 15.3213 | -0.183 (-1.18%) | 0 |
| 25 Aug 2022 | USD | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +0.088 (+0.57%) | 0 |
| 24 Aug 2022 | USD | 15.4158 | 15.4158 | 15.4158 | 15.4158 | 15.4158 | +0.174 (+1.14%) | 0 |
| 23 Aug 2022 | USD | 15.2418 | 15.2418 | 15.2418 | 15.2418 | 15.2418 | +0.455 (+3.07%) | 0 |
| 22 Aug 2022 | USD | 14.7873 | 14.7873 | 14.7873 | 14.7873 | 14.7873 | +0.043 (+0.30%) | 0 |
| 19 Aug 2022 | USD | 14.7438 | 14.7438 | 14.7438 | 14.7438 | 14.7438 | -0.084 (-0.57%) | 0 |
| 18 Aug 2022 | USD | 14.8281 | 14.8281 | 14.8281 | 14.8281 | 14.8281 | +0.39 (+2.70%) | 0 |
| 17 Aug 2022 | USD | 14.4383 | 14.4383 | 14.4383 | 14.4383 | 14.4383 | +0.087 (+0.61%) | 0 |
| 16 Aug 2022 | USD | 14.3513 | 14.3513 | 14.3513 | 14.3513 | 14.3513 | +0.035 (+0.24%) | 0 |
| 15 Aug 2022 | USD | 14.3164 | 14.3164 | 14.3164 | 14.3164 | 14.3164 | -0.3 (-2.05%) | 0 |
| 12 Aug 2022 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | +0.184 (+1.28%) | 0 |
| 11 Aug 2022 | USD | 14.4325 | 14.4325 | 14.4325 | 14.4325 | 14.4325 | +0.455 (+3.25%) | 0 |
| 10 Aug 2022 | USD | 13.9779 | 13.9779 | 13.9779 | 13.9779 | 13.9779 | +0.123 (+0.89%) | 0 |
| 9 Aug 2022 | USD | 13.8547 | 13.8547 | 13.8547 | 13.8547 | 13.8547 | +0.193 (+1.41%) | 0 |
| 8 Aug 2022 | USD | 13.6618 | 13.6618 | 13.6618 | 13.6618 | 13.6618 | +0.12 (+0.89%) | 0 |
| 5 Aug 2022 | USD | 13.5414 | 13.5414 | 13.5414 | 13.5414 | 13.5414 | +0.211 (+1.59%) | 0 |
| 4 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.382 (-2.78%) | 0 |
| 3 Aug 2022 | USD | 13.7117 | 13.7117 | 13.7117 | 13.7117 | 13.7117 | -0.293 (-2.09%) | 0 |
| 2 Aug 2022 | USD | 14.0048 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | -0.034 (-0.24%) | 0 |
| 1 Aug 2022 | USD | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | -0.284 (-1.98%) | 0 |
| 29 Jul 2022 | USD | 14.3227 | 14.3227 | 14.3227 | 14.3227 | 14.3227 | +0.422 (+3.04%) | 0 |
| 28 Jul 2022 | USD | 13.9008 | 13.9008 | 13.9008 | 13.9008 | 13.9008 | -0.06 (-0.43%) | 0 |
| 27 Jul 2022 | USD | 13.9607 | 13.9607 | 13.9607 | 13.9607 | 13.9607 | +0.353 (+2.60%) | 0 |
