| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 13.6073 | 13.6073 | 13.6073 | 13.6073 | 13.6073 | -0.055 (-0.40%) | 0 |
| 25 Jul 2022 | USD | 13.662 | 13.662 | 13.662 | 13.662 | 13.662 | +0.511 (+3.88%) | 0 |
| 22 Jul 2022 | USD | 13.1514 | 13.1514 | 13.1514 | 13.1514 | 13.1514 | -0.106 (-0.80%) | 0 |
| 21 Jul 2022 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | -0.224 (-1.66%) | 0 |
| 20 Jul 2022 | USD | 13.4809 | 13.4809 | 13.4809 | 13.4809 | 13.4809 | +0.07 (+0.52%) | 0 |
| 19 Jul 2022 | USD | 13.4105 | 13.4105 | 13.4105 | 13.4105 | 13.4105 | +0.372 (+2.86%) | 0 |
| 18 Jul 2022 | USD | 13.0382 | 13.0382 | 13.0382 | 13.0382 | 13.0382 | +0.285 (+2.24%) | 0 |
| 15 Jul 2022 | USD | 12.7529 | 12.7529 | 12.7529 | 12.7529 | 12.7529 | +0.247 (+1.98%) | 0 |
| 14 Jul 2022 | USD | 12.5058 | 12.5058 | 12.5058 | 12.5058 | 12.5058 | -0.285 (-2.23%) | 0 |
| 13 Jul 2022 | USD | 12.7905 | 12.7905 | 12.7905 | 12.7905 | 12.7905 | +0.02 (+0.15%) | 0 |
| 12 Jul 2022 | USD | 12.7708 | 12.7708 | 12.7708 | 12.7708 | 12.7708 | -0.288 (-2.21%) | 0 |
| 11 Jul 2022 | USD | 13.0589 | 13.0589 | 13.0589 | 13.0589 | 13.0589 | -0.135 (-1.02%) | 0 |
| 8 Jul 2022 | USD | 13.1934 | 13.1934 | 13.1934 | 13.1934 | 13.1934 | -0.02 (-0.15%) | 0 |
| 7 Jul 2022 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | +0.483 (+3.80%) | 0 |
| 6 Jul 2022 | USD | 12.7299 | 12.7299 | 12.7299 | 12.7299 | 12.7299 | -0.279 (-2.15%) | 0 |
| 5 Jul 2022 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.576 (-4.24%) | 0 |
| 1 Jul 2022 | USD | 13.5847 | 13.5847 | 13.5847 | 13.5847 | 13.5847 | +0.079 (+0.58%) | 0 |
| 30 Jun 2022 | USD | 13.5059 | 13.5059 | 13.5059 | 13.5059 | 13.5059 | -0.226 (-1.64%) | 0 |
| 29 Jun 2022 | USD | 13.7317 | 13.7317 | 13.7317 | 13.7317 | 13.7317 | -0.392 (-2.78%) | 0 |
| 28 Jun 2022 | USD | 14.1239 | 14.1239 | 14.1239 | 14.1239 | 14.1239 | +0.353 (+2.56%) | 0 |
| 27 Jun 2022 | USD | 13.7711 | 13.7711 | 13.7711 | 13.7711 | 13.7711 | +0.46 (+3.46%) | 0 |
| 24 Jun 2022 | USD | 13.3111 | 13.3111 | 13.3111 | 13.3111 | 13.3111 | +0.19 (+1.45%) | 0 |
| 23 Jun 2022 | USD | 13.1207 | 13.1207 | 13.1207 | 13.1207 | 13.1207 | -0.5 (-3.67%) | 0 |
| 22 Jun 2022 | USD | 13.6211 | 13.6211 | 13.6211 | 13.6211 | 13.6211 | -0.535 (-3.78%) | 0 |
| 21 Jun 2022 | USD | 14.1563 | 14.1563 | 14.1563 | 14.1563 | 14.1563 | +0.6 (+4.42%) | 0 |
| 17 Jun 2022 | USD | 13.5565 | 13.5565 | 13.5565 | 13.5565 | 13.5565 | -0.744 (-5.20%) | 0 |
| 16 Jun 2022 | USD | 14.3005 | 14.3005 | 14.3005 | 14.3005 | 14.3005 | -0.848 (-5.60%) | 0 |
| 15 Jun 2022 | USD | 15.1488 | 15.1488 | 15.1488 | 15.1488 | 15.1488 | -0.237 (-1.54%) | 0 |
| 14 Jun 2022 | USD | 15.3861 | 15.3861 | 15.3861 | 15.3861 | 15.3861 | -0.094 (-0.61%) | 0 |
| 13 Jun 2022 | USD | 15.4799 | 15.4799 | 15.4799 | 15.4799 | 15.4799 | -0.84 (-5.15%) | 0 |
