| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.331 (-1.99%) | 0 |
| 9 Jun 2022 | USD | 16.6511 | 16.6511 | 16.6511 | 16.6511 | 16.6511 | -0.694 (-4.00%) | 0 |
| 8 Jun 2022 | USD | 17.3451 | 17.3451 | 17.3451 | 17.3451 | 17.3451 | -0.056 (-0.32%) | 0 |
| 7 Jun 2022 | USD | 17.4013 | 17.4013 | 17.4013 | 17.4013 | 17.4013 | +0.405 (+2.39%) | 0 |
| 6 Jun 2022 | USD | 16.9959 | 16.9959 | 16.9959 | 16.9959 | 16.9959 | +0.053 (+0.31%) | 0 |
| 3 Jun 2022 | USD | 16.9433 | 16.9433 | 16.9433 | 16.9433 | 16.9433 | +0.164 (+0.98%) | 0 |
| 2 Jun 2022 | USD | 16.7796 | 16.7796 | 16.7796 | 16.7796 | 16.7796 | +0.003 (+0.02%) | 0 |
| 1 Jun 2022 | USD | 16.7769 | 16.7769 | 16.7769 | 16.7769 | 16.7769 | +0.241 (+1.46%) | 0 |
| 31 May 2022 | USD | 16.5358 | 16.5358 | 16.5358 | 16.5358 | 16.5358 | -0.227 (-1.35%) | 0 |
| 27 May 2022 | USD | 16.7625 | 16.7625 | 16.7625 | 16.7625 | 16.7625 | +0.256 (+1.55%) | 0 |
| 26 May 2022 | USD | 16.5067 | 16.5067 | 16.5067 | 16.5067 | 16.5067 | +0.23 (+1.41%) | 0 |
| 25 May 2022 | USD | 16.2768 | 16.2768 | 16.2768 | 16.2768 | 16.2768 | +0.313 (+1.96%) | 0 |
| 24 May 2022 | USD | 15.964 | 15.964 | 15.964 | 15.964 | 15.964 | +0.021 (+0.13%) | 0 |
| 23 May 2022 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | +0.447 (+2.89%) | 0 |
| 20 May 2022 | USD | 15.4959 | 15.4959 | 15.4959 | 15.4959 | 15.4959 | +0.043 (+0.28%) | 0 |
| 19 May 2022 | USD | 15.4527 | 15.4527 | 15.4527 | 15.4527 | 15.4527 | +0.006 (+0.04%) | 0 |
| 18 May 2022 | USD | 15.4471 | 15.4471 | 15.4471 | 15.4471 | 15.4471 | -0.347 (-2.20%) | 0 |
| 17 May 2022 | USD | 15.7946 | 15.7946 | 15.7946 | 15.7946 | 15.7946 | +0.213 (+1.37%) | 0 |
| 16 May 2022 | USD | 15.5815 | 15.5815 | 15.5815 | 15.5815 | 15.5815 | +0.322 (+2.11%) | 0 |
| 13 May 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.481 (+3.25%) | 0 |
| 12 May 2022 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | +0.003 (+0.02%) | 0 |
| 11 May 2022 | USD | 14.7761 | 14.7761 | 14.7761 | 14.7761 | 14.7761 | +0.183 (+1.26%) | 0 |
| 10 May 2022 | USD | 14.5928 | 14.5928 | 14.5928 | 14.5928 | 14.5928 | +0.106 (+0.73%) | 0 |
| 9 May 2022 | USD | 14.4864 | 14.4864 | 14.4864 | 14.4864 | 14.4864 | -1.24 (-7.88%) | 0 |
| 6 May 2022 | USD | 15.726 | 15.726 | 15.726 | 15.726 | 15.726 | +0.362 (+2.36%) | 0 |
| 5 May 2022 | USD | 15.3639 | 15.3639 | 15.3639 | 15.3639 | 15.3639 | -0.317 (-2.02%) | 0 |
| 4 May 2022 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | +0.585 (+3.87%) | 0 |
| 3 May 2022 | USD | 15.0965 | 15.0965 | 15.0965 | 15.0965 | 15.0965 | +0.504 (+3.46%) | 0 |
| 2 May 2022 | USD | 14.5921 | 14.5921 | 14.5921 | 14.5921 | 14.5921 | +0.047 (+0.33%) | 0 |
| 29 Apr 2022 | USD | 14.5448 | 14.5448 | 14.5448 | 14.5448 | 14.5448 | -0.336 (-2.25%) | 0 |
