| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 14.8803 | 14.8803 | 14.8803 | 14.8803 | 14.8803 | +0.389 (+2.68%) | 0 |
| 27 Apr 2022 | USD | 14.4916 | 14.4916 | 14.4916 | 14.4916 | 14.4916 | +0.194 (+1.36%) | 0 |
| 26 Apr 2022 | USD | 14.2972 | 14.2972 | 14.2972 | 14.2972 | 14.2972 | +0.018 (+0.13%) | 0 |
| 25 Apr 2022 | USD | 14.2788 | 14.2788 | 14.2788 | 14.2788 | 14.2788 | -0.491 (-3.33%) | 0 |
| 22 Apr 2022 | USD | 14.7701 | 14.7701 | 14.7701 | 14.7701 | 14.7701 | -0.414 (-2.73%) | 0 |
| 21 Apr 2022 | USD | 15.1844 | 15.1844 | 15.1844 | 15.1844 | 15.1844 | -0.485 (-3.10%) | 0 |
| 20 Apr 2022 | USD | 15.6697 | 15.6697 | 15.6697 | 15.6697 | 15.6697 | +0.092 (+0.59%) | 0 |
| 19 Apr 2022 | USD | 15.5776 | 15.5776 | 15.5776 | 15.5776 | 15.5776 | -0.104 (-0.66%) | 0 |
| 18 Apr 2022 | USD | 15.6815 | 15.6815 | 15.6815 | 15.6815 | 15.6815 | +0.211 (+1.36%) | 0 |
| 14 Apr 2022 | USD | 15.4705 | 15.4705 | 15.4705 | 15.4705 | 15.4705 | +0.065 (+0.42%) | 0 |
| 13 Apr 2022 | USD | 15.4058 | 15.4058 | 15.4058 | 15.4058 | 15.4058 | +0.245 (+1.62%) | 0 |
| 12 Apr 2022 | USD | 15.1603 | 15.1603 | 15.1603 | 15.1603 | 15.1603 | +0.197 (+1.31%) | 0 |
| 11 Apr 2022 | USD | 14.9638 | 14.9638 | 14.9638 | 14.9638 | 14.9638 | -0.377 (-2.46%) | 0 |
| 8 Apr 2022 | USD | 15.3412 | 15.3412 | 15.3412 | 15.3412 | 15.3412 | +0.376 (+2.51%) | 0 |
| 7 Apr 2022 | USD | 14.9655 | 14.9655 | 14.9655 | 14.9655 | 14.9655 | +0.163 (+1.10%) | 0 |
| 6 Apr 2022 | USD | 14.8024 | 14.8024 | 14.8024 | 14.8024 | 14.8024 | +0.031 (+0.21%) | 0 |
| 5 Apr 2022 | USD | 14.7714 | 14.7714 | 14.7714 | 14.7714 | 14.7714 | -0.256 (-1.71%) | 0 |
| 4 Apr 2022 | USD | 15.0277 | 15.0277 | 15.0277 | 15.0277 | 15.0277 | +0.022 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 15.0056 | 15.0056 | 15.0056 | 15.0056 | 15.0056 | +0.154 (+1.04%) | 0 |
| 31 Mar 2022 | USD | 14.8518 | 14.8518 | 14.8518 | 14.8518 | 14.8518 | -0.17 (-1.13%) | 0 |
| 30 Mar 2022 | USD | 15.0219 | 15.0219 | 15.0219 | 15.0219 | 15.0219 | +0.186 (+1.25%) | 0 |
| 29 Mar 2022 | USD | 14.8359 | 14.8359 | 14.8359 | 14.8359 | 14.8359 | -0.017 (-0.12%) | 0 |
| 28 Mar 2022 | USD | 14.8531 | 14.8531 | 14.8531 | 14.8531 | 14.8531 | -0.426 (-2.79%) | 0 |
| 25 Mar 2022 | USD | 15.279 | 15.279 | 15.279 | 15.279 | 15.279 | +0.405 (+2.72%) | 0 |
| 24 Mar 2022 | USD | 14.8742 | 14.8742 | 14.8742 | 14.8742 | 14.8742 | +0.062 (+0.42%) | 0 |
| 23 Mar 2022 | USD | 14.8118 | 14.8118 | 14.8118 | 14.8118 | 14.8118 | +0.283 (+1.95%) | 0 |
| 22 Mar 2022 | USD | 14.5286 | 14.5286 | 14.5286 | 14.5286 | 14.5286 | -0.06 (-0.41%) | 0 |
| 21 Mar 2022 | USD | 14.5889 | 14.5889 | 14.5889 | 14.5889 | 14.5889 | +0.499 (+3.54%) | 0 |
| 18 Mar 2022 | USD | 14.0902 | 14.0902 | 14.0902 | 14.0902 | 14.0902 | +0.037 (+0.26%) | 0 |
| 17 Mar 2022 | USD | 14.0536 | 14.0536 | 14.0536 | 14.0536 | 14.0536 | +0.502 (+3.71%) | 0 |
