Freedom Reserve Recent Share Price (CC:FR-USD)

CC:FR-USD - Freedom Reserve Freedom Reserve
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	819
10 Nov 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	826
7 Nov 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	247
6 Nov 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-22.22%)	5,503
5 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	228
4 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	227
3 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	1,448
29 Oct 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	128
28 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	388
27 Oct 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,186
26 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,281
25 Oct 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	208
24 Oct 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	202
23 Oct 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	9,505
22 Oct 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	129
19 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	829
18 Oct 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	816
17 Oct 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-15.38%)	1,148
11 Oct 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	0
10 Oct 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	0
9 Oct 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
8 Oct 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
7 Oct 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	0
6 Oct 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	0
5 Oct 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	0
4 Oct 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
3 Oct 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
2 Oct 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+33.33%)	0
1 Oct 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	492
30 Sep 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	490

First
1
2
3
4
5
Last

Unicorn Response |