Freedom Reserve Recent Share Price (CC:FR-USD)

CC:FR-USD - Freedom Reserve Freedom Reserve
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
30 Jul 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	0
29 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	11
28 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	11
27 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	135
26 Jul 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	314
25 Jul 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	18
24 Jul 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	44
23 Jul 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	190
22 Jul 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	0
21 Jul 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	178
20 Jul 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	179
19 Jul 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,628
18 Jul 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	1,629
17 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	18
16 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	18
15 Jul 2021	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	6,479
14 Jul 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	98
13 Jul 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	110
12 Jul 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,166
11 Jul 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	4,558
10 Jul 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	429
9 Jul 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	601
8 Jul 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	432
7 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	467
6 Jul 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
5 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	0
4 Jul 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	129
3 Jul 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	425
2 Jul 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	623

First
2
3
4
5
6
Last

Unicorn Response |