| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 51.05 | 51.9 | 50.74 | 51.85 | 51.85 | +0.6 (+1.17%) | 646,100 |
| 18 Apr 2023 | USD | 51.41 | 51.72 | 50.99 | 51.25 | 51.25 | -0.13 (-0.25%) | 1,373,600 |
| 17 Apr 2023 | USD | 50.56 | 51.4 | 50.4 | 51.38 | 51.38 | +0.94 (+1.86%) | 660,100 |
| 14 Apr 2023 | USD | 50.99 | 51.59 | 50.1 | 50.44 | 50.44 | -0.57 (-1.12%) | 696,100 |
| 13 Apr 2023 | USD | 51.17 | 51.4 | 50.45 | 51.01 | 51.01 | -0.11 (-0.22%) | 1,023,000 |
| 12 Apr 2023 | USD | 52.49 | 52.49 | 51 | 51.12 | 51.12 | -0.93 (-1.79%) | 814,600 |
| 11 Apr 2023 | USD | 52.31 | 52.53 | 51.92 | 52.05 | 52.05 | -0.16 (-0.31%) | 726,900 |
| 10 Apr 2023 | USD | 51.75 | 52.23 | 51.45 | 52.21 | 52.21 | +0.08 (+0.15%) | 469,300 |
| 6 Apr 2023 | USD | 52.09 | 52.21 | 51.65 | 52.13 | 52.13 | +0.28 (+0.54%) | 339,500 |
| 5 Apr 2023 | USD | 52.12 | 52.37 | 51.63 | 51.85 | 51.85 | -0.42 (-0.80%) | 794,400 |
| 4 Apr 2023 | USD | 52.65 | 52.68 | 51.92 | 52.27 | 52.27 | -0.38 (-0.72%) | 535,000 |
| 3 Apr 2023 | USD | 53.05 | 53.53 | 52.33 | 52.65 | 52.65 | -0.55 (-1.03%) | 662,700 |
| 31 Mar 2023 | USD | 52.5 | 53.3 | 52.37 | 53.2 | 53.2 | +1.14 (+2.19%) | 880,300 |
| 30 Mar 2023 | USD | 52.03 | 52.25 | 51.73 | 52.06 | 52.06 | +0.16 (+0.31%) | 534,400 |
| 29 Mar 2023 | USD | 51.37 | 51.92 | 51.17 | 51.9 | 51.9 | +1.06 (+2.08%) | 526,100 |
| 28 Mar 2023 | USD | 50.68 | 51.11 | 50.49 | 50.84 | 50.84 | -0.19 (-0.37%) | 350,000 |
| 27 Mar 2023 | USD | 51.07 | 51.39 | 50.77 | 51.03 | 51.03 | +0.41 (+0.81%) | 405,000 |
| 24 Mar 2023 | USD | 49.2 | 50.73 | 49.17 | 50.62 | 50.62 | +1.18 (+2.39%) | 713,100 |
| 23 Mar 2023 | USD | 49.7 | 50.37 | 49.09 | 49.44 | 49.44 | +0.01 (+0.02%) | 733,500 |
| 22 Mar 2023 | USD | 50.96 | 51.01 | 49.38 | 49.43 | 49.43 | -1.82 (-3.55%) | 696,700 |
| 21 Mar 2023 | USD | 51.36 | 52.02 | 50.76 | 51.25 | 51.25 | -0.44 (-0.85%) | 1,471,300 |
| 20 Mar 2023 | USD | 51.16 | 51.89 | 50.75 | 51.69 | 51.69 | +0.9 (+1.77%) | 1,337,200 |
| 17 Mar 2023 | USD | 51.87 | 51.87 | 50.76 | 50.79 | 50.79 | -1.11 (-2.14%) | 1,270,100 |
| 16 Mar 2023 | USD | 51.56 | 52.64 | 51.29 | 51.9 | 51.9 | -0.16 (-0.31%) | 815,900 |
| 15 Mar 2023 | USD | 51.61 | 52.18 | 51.12 | 52.06 | 52.06 | -0.22 (-0.42%) | 645,700 |
| 14 Mar 2023 | USD | 51.72 | 52.32 | 51.28 | 52.28 | 52.28 | +1.26 (+2.47%) | 1,036,600 |
| 13 Mar 2023 | USD | 50.2 | 51.73 | 50.08 | 51.02 | 51.02 | +0.44 (+0.87%) | 898,800 |
| 10 Mar 2023 | USD | 52.69 | 52.8 | 50.28 | 50.58 | 50.58 | -2.05 (-3.90%) | 690,300 |
| 9 Mar 2023 | USD | 53.47 | 53.71 | 52.42 | 52.63 | 52.63 | -0.88 (-1.64%) | 1,104,900 |
| 8 Mar 2023 | USD | 52.8 | 53.78 | 52.8 | 53.51 | 53.51 | +0.66 (+1.25%) | 778,700 |
